Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5659 0.5815 0.5519 0.5447 19,357 -0.04(-6.33%)
Nov 29, 2021 0.5900 0.5955 0.5698 0.5815 58,476 -0.00(-0.15%)
Nov 26, 2021 0.5960 0.6080 0.5824 0.5824 27,579 -0.03(-5.62%)
Nov 24, 2021 0.6210 0.6237 0.6139 0.6171 19,223 -0.00(-0.47%)
Nov 23, 2021 0.6525 0.6965 0.6200 0.6200 16,348 -0.02(-2.52%)
Nov 22, 2021 0.6751 0.6751 0.6360 0.6360 3,951 -0.03(-4.43%)
Nov 19, 2021 0.6600 0.6655 0.6552 0.6655 2,980 -0.00(-0.33%)
Nov 18, 2021 0.6500 0.6677 0.6677 0.6677 32,096 -0.02(-2.92%)
Nov 17, 2021 0.6748 0.6878 0.6718 0.6878 20,200 +0.01(+0.78%)
Nov 16, 2021 0.7144 0.7144 0.6825 0.6825 5,285 -0.03(-4.17%)
Nov 15, 2021 0.7326 0.7326 0.7009 0.7122 22,674 -0.01(-1.94%)
Nov 12, 2021 0.6992 0.7271 0.6874 0.7263 71,652 +0.02(+2.51%)
Nov 11, 2021 0.7040 0.7099 0.6804 0.7085 7,542 -0.02(-2.57%)
Nov 09, 2021 0.7380 0.7500 0.7272 0.7272 1,535 -0.02(-2.99%)
Nov 08, 2021 0.7400 0.7756 0.7374 0.7496 231,965 -0.02(-2.95%)
Nov 05, 2021 0.7952 0.7952 0.7382 0.7724 90,010 +0.00(+0.31%)
Nov 04, 2021 0.8021 0.8021 0.7476 0.7700 183,542 -0.01(-1.03%)
Nov 03, 2021 0.7769 0.7974 0.7600 0.7780 29,716 +0.01(+1.79%)
Nov 02, 2021 0.7970 0.8275 0.7643 0.7643 41,874 +0.01(+1.15%)
Nov 01, 2021 0.7190 0.7556 0.6614 0.7556 60,637 +0.11(+16.44%)
Oct 29, 2021 0.6520 0.6841 0.6374 0.6489 74,863 -0.03(-4.57%)
Oct 28, 2021 0.6320 0.6935 0.6320 0.6800 26,402 +0.00(+0.53%)
Oct 27, 2021 0.6480 0.7007 0.6370 0.6764 280,504 +0.02(+2.48%)
Oct 26, 2021 0.6606 0.6600 35,150 -0.02(-2.65%)
Oct 25, 2021 0.6762 0.7000 0.6610 0.6780 44,204 -0.01(-1.97%)
Oct 22, 2021 0.9656 0.9656 0.6900 0.6916 13,989 -0.02(-2.47%)
Oct 21, 2021 0.7300 0.7451 0.7091 0.7091 9,188 -0.03(-3.88%)
Oct 20, 2021 0.7000 0.7600 0.7000 0.7377 116,462 +0.02(+2.39%)
Oct 19, 2021 0.7230 0.7564 0.7066 0.7205 121,121 -0.03(-3.69%)
Oct 18, 2021 0.7534 0.8000 0.7333 0.7481 66,220 -0.04(-5.18%)
Oct 15, 2021 0.8435 0.8500 0.7655 0.7890 203,237 -0.08(-9.31%)
Oct 14, 2021 1.040 1.040 0.8700 0.8700 38,326 -0.07(-7.45%)
Oct 13, 2021 0.9400 0.9400 0.9267 0.9400 7,955 +0.01(+0.73%)
Oct 12, 2021 0.8947 0.9332 0.8947 0.9332 16,496 -0.02(-2.28%)
Oct 11, 2021 0.9550 0.9550 0.9550 0.9550 468 +0.04(+4.38%)
Oct 08, 2021 0.9011 0.9149 0.8841 0.9149 6,876 +0.02(+2.15%)
Oct 07, 2021 0.8994 0.9000 0.8737 0.8956 19,792 -0.02(-1.71%)
Oct 06, 2021 0.9300 0.9327 0.9000 0.9112 21,628 -0.01(-0.96%)
Oct 05, 2021 0.9210 0.9307 0.9000 0.9200 7,195 -0.01(-1.51%)
Oct 04, 2021 0.9501 0.9501 0.9200 0.9341 1,089 +0.01(+0.60%)
Oct 01, 2021 0.9679 0.9679 0.9160 0.9285 11,656 -0.01(-1.54%)
Sep 30, 2021 0.9495 0.9626 0.9389 0.9430 4,523 -0.01(-0.86%)
Sep 29, 2021 0.9600 0.9818 0.9307 0.9512 15,353 -0.02(-2.12%)
Sep 28, 2021 1.065 1.065 0.9500 0.9718 3,702 +0.01(+0.70%)
Sep 27, 2021 0.9526 0.9800 0.9500 0.9650 8,023 -0.01(-1.09%)
Sep 24, 2021 0.9639 0.9768 0.9639 0.9756 6,981 -0.00(-0.45%)
Sep 23, 2021 0.9796 1.010 0.9602 0.9800 14,612 +0.00(+0.37%)
Sep 22, 2021 0.9674 0.9795 0.9624 0.9764 53,249 +0.02(+2.21%)
Sep 21, 2021 0.9700 0.9700 0.9484 0.9553 21,372 -0.02(-2.52%)
Sep 20, 2021 0.9900 1.010 0.9484 0.9800 128,689 -0.04(-3.92%)
Sep 17, 2021 1.000 1.020 0.9700 1.020 81,163 +0.05(+4.91%)
Sep 16, 2021 0.9806 0.9806 0.9591 0.9723 2,040 +0.02(+2.52%)
Sep 15, 2021 0.9686 0.9686 0.9484 0.9484 9,132 -0.02(-2.16%)
Sep 14, 2021 0.9639 0.9840 0.9448 0.9693 29,723 -0.00(-0.49%)
Sep 13, 2021 1.009 1.009 0.9532 0.9741 10,626 +0.00(+0.14%)
Sep 10, 2021 0.9730 0.9800 0.9600 0.9727 58,203 +0.00(+0.28%)
Sep 09, 2021 0.9200 0.9800 0.9200 0.9700 2,744 -0.01(-1.02%)
Sep 08, 2021 0.9606 0.9800 0.9600 0.9800 18,519 -0.02(-2.06%)
Sep 07, 2021 1.000 1.110 0.9600 1.001 17,440 +0.02(+2.43%)
Sep 03, 2021 0.9536 1.000 0.9536 0.9769 34,190 +0.02(+2.62%)
Sep 02, 2021 0.9800 0.9937 0.9500 0.9520 15,797 -0.02(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.