Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5557 0.5557 0.5450 0.5450 1,242 -0.01(-1.98%)
Nov 29, 2023 0.5485 0.5560 0.5485 0.5560 2,080 -0.00(-0.07%)
Nov 28, 2023 0.5552 0.5600 0.5470 0.5564 1,628 +0.00(+0.05%)
Nov 27, 2023 0.5548 0.5561 0.5548 0.5561 981 +0.03(+5.34%)
Nov 22, 2023 0.5279 200 -0.00(-0.38%)
Nov 20, 2023 0.5299 0 +0.00(+0.89%)
Nov 17, 2023 0.5253 0.5253 0.5154 0.5252 5,585 +0.01(+1.00%)
Nov 16, 2023 0.4944 0.5300 0.4944 0.5200 16,083 -0.03(-5.32%)
Nov 15, 2023 0.5078 0.5500 0.5078 0.5492 15,768 +0.00(+0.04%)
Nov 14, 2023 0.6146 0.6378 0.5490 0.5490 107,983 -0.11(-17.19%)
Nov 13, 2023 0.6613 0.6800 0.6567 0.6630 99,257 -0.04(-5.19%)
Nov 10, 2023 0.6689 0.6993 0.6265 0.6993 7,240 +0.08(+12.61%)
Nov 09, 2023 0.8600 0.8855 0.6210 0.6210 169,814 -0.24(-27.64%)
Nov 08, 2023 0.7621 0.8760 0.7621 0.8582 91,777 +0.11(+14.27%)
Nov 07, 2023 0.6910 0.7628 0.6909 0.7510 82,950 +0.10(+15.50%)
Nov 06, 2023 0.6000 0.6956 0.5994 0.6502 51,528 +0.07(+11.87%)
Nov 03, 2023 0.5812 0.5865 0.5812 0.5812 1,950 +0.02(+4.20%)
Nov 02, 2023 0.5660 0.5764 0.5578 0.5578 51,550 +0.02(+4.26%)
Nov 01, 2023 0.5392 0.5400 0.5350 0.5350 18,614 +0.08(+16.30%)
Oct 27, 2023 0.4600 100 +0.02(+3.37%)
Oct 26, 2023 0.4450 0.4450 0.4450 0.4450 7,500 +0.02(+4.02%)
Oct 25, 2023 0.4622 0.4622 0.4189 0.4278 56,050 -0.03(-7.00%)
Oct 24, 2023 0.4472 0.4600 0.4472 0.4600 48,203 +0.00(+0.00%)
Oct 23, 2023 0.4600 0.4600 0.4600 0.4600 23,000 +0.00(+0.20%)
Oct 20, 2023 0.4000 0.5115 0.4000 0.4591 191,048 +0.12(+34.99%)
Oct 18, 2023 0.3401 0 -0.00(-0.70%)
Oct 16, 2023 0.3425 0 -0.02(-4.33%)
Oct 13, 2023 0.3565 0.3580 0.3565 0.3580 2,147 +0.03(+7.83%)
Oct 12, 2023 0.3320 0.3320 0.3320 0.3320 1,400 -0.02(-6.95%)
Oct 11, 2023 0.3568 0.3568 0.3568 0.3568 13,500 +0.00(+0.00%)
Oct 10, 2023 0.3680 0.3680 0.3568 0.3568 18,600 +0.02(+6.51%)
Oct 04, 2023 0.3350 0 -0.01(-3.35%)
Oct 03, 2023 0.3466 0.3466 0.3466 0.3466 5,300 -0.01(-3.27%)
Sep 28, 2023 0.3583 10 -0.00(-1.29%)
Sep 26, 2023 0.3630 0 +0.02(+5.71%)
Sep 25, 2023 0.3466 0.3466 0.3434 0.3434 20,006 +0.00(+0.32%)
Sep 22, 2023 0.3540 0.3540 0.3423 0.3423 5,100 +0.00(+0.62%)
Sep 21, 2023 0.3402 0.3402 0.3402 0.3402 2,500 -0.00(-0.03%)
Sep 20, 2023 0.3512 0.3512 0.3403 0.3403 55,414 -0.02(-5.73%)
Sep 19, 2023 0.3610 0.3610 0.3610 0.3610 2,700 -0.01(-2.96%)
Sep 18, 2023 0.3900 0.3900 0.3720 0.3720 5,000 -0.04(-9.27%)
Sep 11, 2023 0.4100 0 +0.01(+2.40%)
Sep 08, 2023 0.4004 0.4004 0.4004 0.4004 1,582 -0.01(-3.52%)
Sep 07, 2023 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.31%)
Sep 06, 2023 0.4205 0.4205 0.4205 0.4205 2,000 +0.00(+0.12%)
Sep 05, 2023 0.4005 0.4213 0.4005 0.4200 26,500 +0.03(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.