Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6028 0.6100 0.6015 0.6100 2,300 +0.03(+4.99%)
Nov 27, 2020 0.5810 0.5810 0.5810 0.5810 5,000 +0.04(+7.24%)
Nov 24, 2020 0.5418 0.5418 0.5418 0 -0.03(-5.10%)
Nov 23, 2020 0.5709 0.5709 0.5709 50 +0.00(+0.00%)
Nov 20, 2020 0.5700 0.5709 0.5700 0.5709 2,500 +0.02(+2.90%)
Nov 19, 2020 0.5391 0.5548 0.5391 0.5548 600 +0.02(+4.17%)
Nov 18, 2020 0.5482 0.5482 0.5326 0.5326 7,730 +0.04(+7.66%)
Nov 17, 2020 0.5000 0.5150 0.4947 0.4947 14,505 +0.00(+0.94%)
Nov 16, 2020 0.4901 0.4901 0.4901 50 +0.00(+0.00%)
Nov 13, 2020 0.4901 0.4901 0.4901 0.4901 3,000 -0.03(-5.75%)
Nov 11, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 10, 2020 0.5200 0.5200 0.5200 0.5200 75,900 -0.01(-1.38%)
Nov 09, 2020 0.4900 0.5273 0.4900 0.5273 21,800 +0.02(+4.42%)
Nov 06, 2020 0.4950 0.5050 0.4950 0.5050 10,000 +0.03(+6.45%)
Nov 04, 2020 0.4744 0.4744 0.4744 0 -0.01(-1.84%)
Nov 03, 2020 0.4833 0.4833 0.4833 0.4833 150 +0.02(+4.61%)
Nov 02, 2020 0.4620 0.4620 0.4620 7 +0.00(+0.00%)
Oct 30, 2020 0.4620 0.4620 0.4620 0.4620 2,500 -0.05(-9.02%)
Oct 29, 2020 0.5077 0.5078 0.5077 0.5078 25,900 +0.01(+1.48%)
Oct 28, 2020 0.4925 0.5004 0.4840 0.5004 8,050 -0.06(-11.37%)
Oct 22, 2020 0.5646 0.5646 0.5646 0 +0.01(+2.21%)
Oct 21, 2020 0.5675 0.5675 0.5524 0.5524 11,400 -0.03(-4.66%)
Oct 20, 2020 0.5794 0.5794 0.5794 0.5794 174 -0.00(-0.29%)
Oct 19, 2020 0.5501 0.5980 0.5450 0.5811 53,650 +0.07(+14.62%)
Oct 16, 2020 0.5000 0.5070 0.5000 0.5070 4,200 +0.01(+1.16%)
Oct 15, 2020 0.5100 0.5100 0.5012 0.5012 8,575 -0.01(-1.53%)
Oct 14, 2020 0.5090 0.5090 0.5090 0.5090 5,000 +0.02(+3.98%)
Oct 13, 2020 0.5200 0.5215 0.4895 0.4895 19,520 -0.02(-4.02%)
Oct 09, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.47%)
Oct 08, 2020 0.5176 0.5176 0.5176 0.5176 10,000 +0.09(+22.08%)
Oct 07, 2020 0.4240 0.4240 0.4240 0.4240 5,000 -0.00(-0.56%)
Oct 06, 2020 0.4344 0.4344 0.4264 0.4264 5,460 -0.00(-0.37%)
Oct 01, 2020 0.4280 0.4280 0.4280 0 +0.04(+9.30%)
Sep 25, 2020 0.3916 0.3916 0.3916 0 +0.00(+0.00%)
Sep 24, 2020 0.3843 0.3916 0.3843 0.3916 211 -0.01(-2.93%)
Sep 21, 2020 0.4034 0.4034 0.4034 0 +0.01(+2.49%)
Sep 17, 2020 0.3936 0.3936 0.3936 0 +0.00(+0.00%)
Sep 11, 2020 0.3936 0.3936 0.3936 0 -0.04(-9.50%)
Sep 09, 2020 0.4349 0.4349 0.4349 0 -0.00(-1.05%)
Sep 08, 2020 0.4364 0.4524 0.4364 0.4395 6,422 +0.01(+1.85%)
Sep 04, 2020 0.4345 0.4345 0.4315 0.4315 15,300 -0.00(-0.80%)
Sep 03, 2020 0.4381 0.4381 0.4350 0.4350 19,525 -0.00(-0.84%)
Sep 02, 2020 0.4323 0.4387 0.4323 0.4387 5,050 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.