Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2908 500 -0.01(-2.09%)
Nov 28, 2022 0.2990 0.2990 0.2970 0.2970 25,000 -0.01(-1.98%)
Nov 23, 2022 0.3030 0 -0.02(-6.77%)
Nov 22, 2022 0.3263 0.3263 0.3250 0.3250 2,000 +0.00(+1.40%)
Nov 21, 2022 0.3226 0.3226 0.3205 0.3205 2,100 -0.00(-0.34%)
Nov 18, 2022 0.3216 0.3216 0.3216 0.3216 500 +0.02(+7.09%)
Nov 17, 2022 0.3003 0.3003 0.3003 0.3003 1,000 -0.01(-2.44%)
Nov 16, 2022 0.3078 0.3078 0.3078 0.3078 2,000 +0.03(+11.12%)
Nov 15, 2022 0.2774 0.2774 0.2770 0.2770 6,000 -0.01(-3.75%)
Nov 14, 2022 0.2980 0.2980 0.2878 0.2878 1,165 -0.00(-0.76%)
Nov 07, 2022 0.2900 0 +0.01(+5.00%)
Nov 02, 2022 0.2762 0 -0.01(-4.76%)
Oct 27, 2022 0.2900 0 +0.00(+1.12%)
Oct 24, 2022 0.2868 0 +0.01(+5.33%)
Oct 21, 2022 0.2723 0.2723 0.2723 0.2723 1,500 +0.01(+3.07%)
Oct 19, 2022 0.2642 500 +0.01(+2.21%)
Oct 18, 2022 0.2688 0.2688 0.2585 0.2585 13,000 +0.01(+2.99%)
Oct 17, 2022 0.2515 0.2566 0.2510 0.2510 30,100 +0.03(+13.57%)
Oct 13, 2022 0.2210 2,000 +0.00(+0.45%)
Oct 12, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+1.85%)
Oct 11, 2022 0.2573 0.2573 0.2125 0.2160 34,200 -0.02(-10.00%)
Oct 06, 2022 0.2400 0 -0.02(-6.40%)
Oct 03, 2022 0.2564 1,000 +0.01(+4.57%)
Sep 30, 2022 0.2452 0.2452 0.2452 0.2452 10,500 +0.02(+8.45%)
Sep 29, 2022 0.2259 0.2286 0.2195 0.2261 25,000 +0.01(+2.77%)
Sep 28, 2022 0.2320 0.2320 0.2200 0.2200 60,500 -0.03(-13.39%)
Sep 26, 2022 0.2540 0 -0.03(-9.83%)
Sep 23, 2022 0.2775 0.2817 0.2690 0.2817 23,000 -0.01(-3.00%)
Sep 21, 2022 0.2904 0 -0.00(-1.63%)
Sep 20, 2022 0.3100 0.3100 0.2952 0.2952 550 -0.03(-9.17%)
Sep 16, 2022 0.3250 0 -0.01(-1.96%)
Sep 15, 2022 0.3375 0.3375 0.3250 0.3315 51,600 +0.04(+12.37%)
Sep 14, 2022 0.2916 0.3040 0.2890 0.2950 9,970 -0.01(-2.64%)
Sep 12, 2022 0.3030 4,500 -0.02(-6.45%)
Sep 06, 2022 0.3239 0 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.