Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0027 0.0040 0.0004 0.0027 1,308,399 -0.00(-32.50%)
Nov 29, 2023 0.0040 0.0040 0.0027 0.0040 31,000 -0.00(-9.09%)
Nov 28, 2023 0.0047 0.0047 0.0040 0.0044 804,151 -0.00(-8.33%)
Nov 27, 2023 0.0050 0.0050 0.0048 0.0048 1,145 -0.00(-4.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 999,500 +0.00(+2.04%)
Nov 22, 2023 0.0045 0.0049 0.0045 0.0049 32,500 +0.00(+0.00%)
Nov 21, 2023 0.0042 0.0049 0.0042 0.0049 530,000 +0.00(+8.89%)
Nov 20, 2023 0.0040 0.0049 0.0031 0.0045 20,653 +0.00(+12.50%)
Nov 17, 2023 0.0030 0.0040 0.0030 0.0040 18,414 +0.00(+14.29%)
Nov 16, 2023 0.0035 0.0035 0.0032 0.0035 780,500 +0.00(+0.00%)
Nov 15, 2023 0.0035 0.0035 0.0035 0.0035 9,014 +0.00(+0.00%)
Nov 14, 2023 0.0037 0.0040 0.0035 0.0035 21,943 +0.00(+0.00%)
Nov 10, 2023 0.0035 4 +0.00(+0.00%)
Nov 09, 2023 0.0035 0.0035 0.0035 0.0035 11,500 +0.00(+0.00%)
Nov 08, 2023 0.0037 0.0037 0.0035 0.0035 29,119 -0.00(-5.41%)
Nov 07, 2023 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-7.50%)
Nov 06, 2023 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+8.11%)
Nov 03, 2023 0.0037 0.0040 0.0037 0.0037 170,525 -0.00(-7.50%)
Nov 02, 2023 0.0040 0.0040 0.0040 0.0040 39,900 -0.00(-11.11%)
Nov 01, 2023 0.0050 0.0050 0.0030 0.0045 80,600 +0.00(+60.71%)
Oct 31, 2023 0.0029 0.0030 0.0028 0.0028 2,400 -0.00(-6.67%)
Oct 30, 2023 0.0030 0.0030 0.0028 0.0030 163,906 +0.00(+0.00%)
Oct 27, 2023 0.0025 0.0035 0.0025 0.0030 142,400 +0.00(+0.00%)
Oct 26, 2023 0.0040 0.0044 0.0025 0.0030 194,040 -0.00(-25.00%)
Oct 25, 2023 0.0040 0.0040 0.0040 0.0040 20,007 -0.00(-4.76%)
Oct 24, 2023 0.0042 0.0042 0.0042 0.0042 20,951 -0.00(-4.55%)
Oct 23, 2023 0.0044 0.0044 0.0044 0.0044 188,353 -0.00(-12.00%)
Oct 20, 2023 0.0048 0.0055 0.0044 0.0050 201,999 +0.00(+16.28%)
Oct 19, 2023 0.0048 0.0048 0.0043 0.0043 83,304 -0.00(-10.42%)
Oct 18, 2023 0.0050 0.0057 0.0048 0.0048 25,090 -0.00(-15.79%)
Oct 17, 2023 0.0057 0.0057 0.0045 0.0057 106,570 +0.00(+21.28%)
Oct 16, 2023 0.0047 0.0047 0.0047 0.0047 10,021 -0.00(-14.55%)
Oct 13, 2023 0.0044 0.0055 0.0044 0.0055 425,104 -0.00(-3.51%)
Oct 12, 2023 0.0047 0.0057 0.0047 0.0057 3,700 +0.00(+11.76%)
Oct 10, 2023 0.0051 68 +0.00(+8.51%)
Oct 09, 2023 0.0051 0.0051 0.0047 0.0047 22,031 -0.00(-7.84%)
Oct 06, 2023 0.0048 0.0051 0.0048 0.0051 20,102 +0.00(+0.00%)
Oct 05, 2023 0.0051 0.0051 0.0051 0.0051 75,900 +0.00(+0.00%)
Oct 04, 2023 0.0051 0.0051 0.0051 0.0051 31,900 -0.00(-1.92%)
Oct 03, 2023 0.0052 0.0052 0.0052 0.0052 5,101 -0.00(-10.34%)
Oct 02, 2023 0.0056 0.0058 0.0056 0.0058 17,245 +0.00(+0.00%)
Sep 29, 2023 0.0052 0.0058 0.0051 0.0058 62,067 +0.00(+11.54%)
Sep 28, 2023 0.0052 0.0052 0.0052 0.0052 6,008 +0.00(+1.96%)
Sep 26, 2023 0.0051 41,525 -0.00(-7.27%)
Sep 25, 2023 0.0055 0.0055 0.0055 0.0055 150,840 +0.00(+0.00%)
Sep 22, 2023 0.0068 0.0070 0.0055 0.0055 72,822 -0.00(-21.43%)
Sep 21, 2023 0.0065 0.0070 0.0065 0.0070 87,350 +0.00(+7.69%)
Sep 20, 2023 0.0065 0.0065 0.0065 0.0065 30,700 +0.00(+4.84%)
Sep 19, 2023 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+14.81%)
Sep 18, 2023 0.0054 0.0054 0.0054 0.0054 30,702 +0.00(+1.89%)
Sep 15, 2023 0.0062 0.0062 0.0053 0.0053 2,675 -0.00(-14.52%)
Sep 14, 2023 0.0057 0.0062 0.0053 0.0062 46,762 +0.00(+6.90%)
Sep 13, 2023 0.0056 0.0058 0.0039 0.0058 313,623 -0.00(-25.64%)
Sep 12, 2023 0.0063 0.0078 0.0063 0.0078 321,502 +0.00(+8.33%)
Sep 11, 2023 0.0072 0.0072 0.0072 0.0072 503 +0.00(+12.50%)
Sep 08, 2023 0.0056 0.0064 0.0056 0.0064 24,914 -0.00(-11.11%)
Sep 07, 2023 0.0067 0.0072 0.0064 0.0072 17,769 +0.00(+0.00%)
Sep 06, 2023 0.0070 0.0072 0.0070 0.0072 1,704 -0.00(-1.37%)
Sep 05, 2023 0.0073 0.0073 0.0073 0.0073 100,304 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.