Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		49.22	49.22	49.22	0	+0.37(+0.76%)
Nov 27, 2017	48.85	48.85	48.85	48.85	525	-0.95(-1.91%)
Nov 21, 2017		49.80	49.80	49.80	50	-1.80(-3.49%)
Nov 20, 2017	51.60	51.60	51.60	51.60	260	-0.70(-1.34%)
Nov 17, 2017	52.30	52.30	52.30	52.30	764	+2.18(+4.35%)
Nov 15, 2017		50.12	50.12	50.12	0	-2.79(-5.27%)
Nov 10, 2017		52.91	52.91	52.91	105	-0.03(-0.06%)
Nov 09, 2017	52.94	52.94	52.94	52.94	170	-1.24(-2.29%)
Nov 08, 2017	54.18	54.18	54.18	54.18	100	-0.54(-0.99%)
Nov 07, 2017	54.72	54.72	54.72	54.72	100	-1.02(-1.83%)
Nov 06, 2017	55.52	55.74	55.52	55.74	504	+4.83(+9.48%)
Oct 16, 2017		50.91	50.91	50.91	20	-1.79(-3.39%)
Oct 06, 2017		52.70	52.70	52.70	0	-5.32(-9.17%)
Oct 02, 2017		58.02	58.02	58.02	0	+3.11(+5.66%)
Sep 28, 2017		54.91	54.91	54.91	0	-12.81(-18.92%)
Sep 15, 2017		67.72	67.72	67.72	0	+8.75(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.