Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		50.28	50.28	50.28	30	-3.74(-6.92%)
Nov 15, 2021		54.02	54.02	54.02	54	-0.35(-0.64%)
Nov 11, 2021		54.37	54.37	54.37	50	+0.72(+1.34%)
Nov 09, 2021	53.65	53.65	53.65	53.65	100	+1.02(+1.94%)
Nov 08, 2021	52.79	52.79	52.63	52.63	944	-1.29(-2.39%)
Nov 05, 2021	54.26	54.47	53.92	53.92	2,572	+2.13(+4.11%)
Oct 28, 2021		51.79	51.79	51.79	0	-1.30(-2.45%)
Oct 27, 2021	53.09	53.09	53.09	53.09	300	-0.05(-0.09%)
Oct 26, 2021	53.14	53.14	53.14	53.14	246	-0.05(-0.09%)
Oct 25, 2021	53.19	53.19	53.19	53.19	152	-0.49(-0.91%)
Oct 15, 2021		53.68	53.68	53.68	46	+1.68(+3.23%)
Oct 08, 2021		52.00	52.00	52.00	0	-0.24(-0.46%)
Oct 07, 2021	52.24	52.24	52.24	52.24	100	-23.31(-30.85%)
Sep 27, 2021		75.55	75.55	75.55	0	+1.45(+1.96%)
Sep 14, 2021		74.10	74.10	74.10	0	-2.40(-3.14%)
Sep 02, 2021		76.50	76.50	76.50	0	-1.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.