Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0310 0.0313 0.0300 0.0300 81,712 -0.00(-13.04%)
Nov 29, 2022 0.0380 0.0380 0.0310 0.0345 13,009 +0.00(+12.75%)
Nov 28, 2022 0.0306 0.0306 0.0306 0.0306 1,004 +0.00(+0.00%)
Nov 25, 2022 0.0306 0.0306 0.0306 0.0306 2,000 -0.00(-10.79%)
Nov 22, 2022 0.0343 0 +0.00(+3.00%)
Nov 21, 2022 0.0341 0.0341 0.0302 0.0333 12,500 -0.00(-11.67%)
Nov 18, 2022 0.0330 0.0380 0.0300 0.0377 90,158 +0.00(+10.88%)
Nov 17, 2022 0.0380 0.0380 0.0300 0.0340 35,022 +0.00(+6.25%)
Nov 16, 2022 0.0300 0.0380 0.0300 0.0320 76,467 +0.00(+3.23%)
Nov 14, 2022 0.0310 0 -0.01(-20.51%)
Nov 11, 2022 0.0350 0.0390 0.0350 0.0390 7,161 +0.01(+25.81%)
Nov 10, 2022 0.0360 0.0360 0.0310 0.0310 11,008 -0.00(-6.06%)
Nov 09, 2022 0.0360 0.0360 0.0330 0.0330 45,639 +0.00(+0.00%)
Nov 08, 2022 0.0440 0.0440 0.0330 0.0330 1,101 +0.00(+0.00%)
Nov 07, 2022 0.0330 0.0330 0.0330 0.0330 949 +0.00(+0.00%)
Nov 04, 2022 0.0358 0.0358 0.0330 0.0330 4,000 -0.01(-14.95%)
Nov 02, 2022 0.0388 0 -0.00(-0.51%)
Nov 01, 2022 0.0390 0.0390 0.0390 0.0390 2,200 -0.00(-2.01%)
Oct 31, 2022 0.0330 0.0400 0.0330 0.0398 9,300 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0330 0.0398 13,725 +0.00(+9.04%)
Oct 27, 2022 0.0400 0.0436 0.0365 0.0365 14,500 +0.00(+7.99%)
Oct 26, 2022 0.0330 0.0389 0.0330 0.0338 10,900 +0.00(+2.42%)
Oct 25, 2022 0.0398 0.0430 0.0330 0.0330 2,525 -0.00(-5.71%)
Oct 24, 2022 0.0386 0.0386 0.0350 0.0350 8,030 -0.00(-12.06%)
Oct 21, 2022 0.0391 0.0398 0.0331 0.0398 2,750 +0.00(+2.05%)
Oct 20, 2022 0.0353 0.0390 0.0353 0.0390 4,450 +0.00(+10.80%)
Oct 19, 2022 0.0400 0.0400 0.0352 0.0352 7,942 -0.00(-11.56%)
Oct 18, 2022 0.0398 0.0398 0.0398 0.0398 210 +0.00(+0.00%)
Oct 17, 2022 0.0370 0.0398 0.0350 0.0398 30,643 -0.00(-0.50%)
Oct 14, 2022 0.0400 0.0429 0.0400 0.0400 32,544 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+25.00%)
Oct 11, 2022 0.0360 0 -0.00(-10.00%)
Oct 10, 2022 0.0400 0.0444 0.0400 0.0400 6,750 +0.00(+0.00%)
Oct 07, 2022 0.0444 0.0486 0.0400 0.0400 12,500 +0.00(+0.00%)
Oct 06, 2022 0.0426 0.0426 0.0400 0.0400 48,245 -0.00(-7.62%)
Oct 05, 2022 0.0424 0.0465 0.0400 0.0433 90,100 -0.00(-5.25%)
Oct 04, 2022 0.0406 0.0457 0.0402 0.0457 24,300 +0.01(+13.68%)
Oct 03, 2022 0.0400 0.0469 0.0400 0.0402 83,100 +0.00(+0.50%)
Sep 30, 2022 0.0428 0.0435 0.0400 0.0400 46,895 -0.00(-11.11%)
Sep 29, 2022 0.0420 0.0450 0.0400 0.0450 207,650 +0.00(+9.76%)
Sep 28, 2022 0.0400 0.0420 0.0400 0.0410 58,915 -0.00(-2.38%)
Sep 27, 2022 0.0469 0.0469 0.0400 0.0420 32,880 -0.00(-10.45%)
Sep 23, 2022 0.0469 0 +0.00(+0.00%)
Sep 22, 2022 0.0411 0.0469 0.0411 0.0469 33,000 +0.00(+10.61%)
Sep 21, 2022 0.0410 0.0424 0.0410 0.0424 137,325 +0.00(+6.00%)
Sep 20, 2022 0.0466 0.0466 0.0400 0.0400 211,729 -0.00(-7.19%)
Sep 19, 2022 0.0450 0.0466 0.0431 0.0431 16,500 -0.00(-4.22%)
Sep 16, 2022 0.0450 0.0458 0.0450 0.0450 2,100 -0.00(-3.43%)
Sep 15, 2022 0.0430 0.0466 0.0430 0.0466 10,900 -0.00(-6.80%)
Sep 14, 2022 0.0430 0.0500 0.0428 0.0500 61,473 +0.01(+14.94%)
Sep 13, 2022 0.0430 0.0435 0.0430 0.0435 255 -0.00(-5.43%)
Sep 12, 2022 0.0520 0.0520 0.0415 0.0460 32,196 -0.00(-8.00%)
Sep 09, 2022 0.0460 0.0520 0.0460 0.0500 23,000 +0.00(+8.70%)
Sep 08, 2022 0.0460 0.0460 0.0440 0.0460 52,059 -0.00(-8.00%)
Sep 07, 2022 0.0450 0.0500 0.0415 0.0500 308,303 -0.01(-15.11%)
Sep 06, 2022 0.0415 0.0589 0.0415 0.0589 3,728 +0.01(+22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.