Indicators

Canfor Corporation (OP: CFPZF )

10.96 +0.06 (+0.54%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.060	7.060	7.060	7.060	15,000	+0.22(+3.24%)
Nov 24, 2009		6.838	6.838	6.838	0	-0.20(-2.86%)
Nov 23, 2009	6.930	7.040	6.930	7.040	1,225	+0.29(+4.30%)
Nov 20, 2009	6.800	6.800	6.750	6.750	1,725	-0.35(-4.93%)
Nov 19, 2009	7.100	7.100	7.100	7.100	1,000	+0.05(+0.71%)
Nov 18, 2009	6.915	7.050	6.915	7.050	2,500	+0.51(+7.80%)
Nov 11, 2009		6.540	6.540	6.540	0	+0.03(+0.52%)
Nov 10, 2009	6.506	6.506	6.506	6.506	200	+0.41(+6.66%)
Nov 09, 2009	6.010	6.100	6.010	6.100	1,000	+0.41(+7.21%)
Nov 03, 2009	5.690	5.690	5.690	5.690	0	+0.14(+2.53%)
Oct 30, 2009	5.549	5.549	5.549	5.549	0	-0.41(-6.89%)
Oct 29, 2009	5.960	5.960	5.960	5.960	1,325	-0.13(-2.13%)
Oct 27, 2009	6.090	6.090	6.090	6.090	0	-0.02(-0.33%)
Oct 26, 2009	6.130	6.130	6.110	6.110	2,975	+0.06(+0.95%)
Oct 21, 2009	6.053	6.053	6.053	6.053	0	+0.51(+9.22%)
Oct 05, 2009		5.541	5.541	5.541	0	-0.01(-0.09%)
Oct 02, 2009	5.547	5.547	5.547	5.547	600	-0.05(-0.93%)
Sep 23, 2009	5.598	5.598	5.598	5.598	0	+0.67(+13.62%)
Sep 14, 2009		4.928	4.928	4.928	0	-0.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.