Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0262 -0.0033 (-11.19%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Nov 29, 2022 0.1772 0.1890 0.1764 0.1800 142,500 +0.01(+3.45%)
Nov 28, 2022 0.1735 0.1790 0.1650 0.1740 185,415 -0.02(-8.03%)
Nov 25, 2022 0.1900 0.1950 0.1892 0.1892 11,800 -0.01(-5.40%)
Nov 23, 2022 0.2050 0.2050 0.1903 0.2000 17,500 +0.00(+0.00%)
Nov 22, 2022 0.1850 0.2000 0.1850 0.2000 16,600 +0.01(+7.82%)
Nov 21, 2022 0.1700 0.1855 0.1700 0.1855 7,000 -0.01(-6.31%)
Nov 18, 2022 0.1950 0.1980 0.1941 0.1980 8,500 +0.01(+5.38%)
Nov 17, 2022 0.1800 0.1925 0.1783 0.1879 92,550 +0.01(+4.10%)
Nov 16, 2022 0.1750 0.1805 0.1750 0.1805 67,731 -0.00(-0.55%)
Nov 15, 2022 0.1750 0.1815 0.1731 0.1815 91,060 +0.01(+8.04%)
Nov 14, 2022 0.1700 0.1730 0.1611 0.1680 83,400 -0.00(-2.83%)
Nov 11, 2022 0.1729 0.1729 0.1729 0.1729 40,000 +0.00(+0.29%)
Nov 10, 2022 0.1700 0.1789 0.1650 0.1724 65,700 +0.01(+8.56%)
Nov 09, 2022 0.1650 0.1650 0.1588 0.1588 56,000 -0.01(-3.41%)
Nov 08, 2022 0.1556 0.1670 0.1519 0.1644 41,800 +0.01(+3.46%)
Nov 07, 2022 0.1629 0.1629 0.1502 0.1589 68,041 -0.01(-4.79%)
Nov 04, 2022 0.1601 0.1669 0.1601 0.1669 8,000 +0.00(+2.39%)
Nov 03, 2022 0.1700 0.1700 0.1630 0.1630 12,105 -0.01(-8.07%)
Nov 02, 2022 0.1780 0.1780 0.1689 0.1773 25,467 -0.00(-0.95%)
Nov 01, 2022 0.1720 0.1790 0.1711 0.1790 5,200 +0.01(+5.29%)
Oct 31, 2022 0.1723 0.1723 0.1687 0.1700 17,900 +0.00(+1.19%)
Oct 28, 2022 0.1761 0.1771 0.1680 0.1680 27,619 +0.00(+2.00%)
Oct 27, 2022 0.1773 0.1773 0.1646 0.1647 58,998 -0.02(-8.80%)
Oct 26, 2022 0.1844 0.1950 0.1687 0.1806 12,000 +0.00(+0.95%)
Oct 25, 2022 0.1700 0.1860 0.1700 0.1789 38,035 +0.00(+0.28%)
Oct 24, 2022 0.1784 0.1784 0.1724 0.1784 6,100 +0.00(+1.94%)
Oct 21, 2022 0.1518 0.1750 0.1518 0.1750 29,967 +0.03(+22.55%)
Oct 20, 2022 0.1540 0.1540 0.1428 0.1428 129,500 -0.02(-9.91%)
Oct 19, 2022 0.1550 0.1585 0.1520 0.1585 44,100 -0.00(-0.75%)
Oct 18, 2022 0.1688 0.1688 0.1521 0.1597 68,984 -0.01(-6.06%)
Oct 17, 2022 0.1800 0.1800 0.1700 0.1700 11,800 +0.00(+0.00%)
Oct 14, 2022 0.1930 0.1930 0.1636 0.1700 171,033 -0.02(-10.20%)
Oct 13, 2022 0.1913 0.1979 0.1772 0.1893 99,151 -0.01(-5.35%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 11,600 -0.00(-0.20%)
Oct 11, 2022 0.2000 0.2004 0.2000 0.2004 6,654 +0.02(+10.23%)
Oct 10, 2022 0.1818 0.1818 0.1818 0.1818 100 -0.02(-7.72%)
Oct 07, 2022 0.1970 0.1970 0.1970 0.1970 11,500 -0.00(-1.55%)
Oct 06, 2022 0.2005 0.2100 0.2001 0.2001 44,031 -0.00(-1.19%)
Oct 05, 2022 0.1975 0.2033 0.1975 0.2025 13,500 +0.00(+1.76%)
Oct 04, 2022 0.1906 0.2090 0.1887 0.1990 25,380 +0.00(+1.58%)
Oct 03, 2022 0.1839 0.1959 0.1832 0.1959 58,600 +0.02(+11.50%)
Sep 30, 2022 0.1520 0.1757 0.1520 0.1757 11,552 +0.01(+8.59%)
Sep 29, 2022 0.1567 0.1618 0.1567 0.1618 56,004 -0.00(-0.74%)
Sep 28, 2022 0.1629 0.1630 0.1594 0.1630 19,300 +0.01(+6.54%)
Sep 27, 2022 0.1550 0.1689 0.1530 0.1530 27,541 +0.00(+0.07%)
Sep 26, 2022 0.1569 0.1610 0.1529 0.1529 7,400 -0.01(-6.77%)
Sep 23, 2022 0.1780 0.1780 0.1572 0.1640 83,128 -0.02(-9.89%)
Sep 22, 2022 0.1800 0.1900 0.1800 0.1820 18,700 -0.01(-3.60%)
Sep 21, 2022 0.1900 0.1950 0.1792 0.1888 37,864 -0.00(-0.63%)
Sep 20, 2022 0.2000 0.2000 0.1900 0.1900 2,923 -0.00(-0.78%)
Sep 19, 2022 0.1915 0.1915 0.1915 0.1915 15,000 +0.00(+1.65%)
Sep 16, 2022 0.1710 0.2050 0.1700 0.1884 126,270 -0.00(-0.84%)
Sep 15, 2022 0.1998 0.1998 0.1870 0.1900 9,050 -0.03(-14.41%)
Sep 13, 2022 0.2220 45 -0.01(-5.01%)
Sep 12, 2022 0.2275 0.2337 0.2211 0.2337 38,802 +0.01(+4.33%)
Sep 09, 2022 0.2100 0.2302 0.2046 0.2240 26,190 +0.01(+5.71%)
Sep 08, 2022 0.1924 0.2119 0.1905 0.2119 62,569 +0.02(+8.67%)
Sep 07, 2022 0.2000 0.2000 0.1873 0.1950 77,550 +0.00(+0.52%)
Sep 06, 2022 0.1649 0.2050 0.1600 0.1940 341,828 +0.04(+29.33%)
Sep 02, 2022 0.1487 0.1549 0.1431 0.1500 121,900 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.