Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Energy Technologies Corporation (OP: ACRZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.40 22.00 20.55 21.96 83,200 -0.30(-1.35%)
Nov 29, 2018 23.40 23.40 21.49 22.26 66,018 -0.49(-2.15%)
Nov 28, 2018 24.37 24.38 22.20 22.75 94,056 -1.50(-6.19%)
Nov 27, 2018 24.75 24.85 24.00 24.25 62,400 -0.19(-0.78%)
Nov 26, 2018 24.61 24.90 23.25 24.44 99,711 +1.44(+6.26%)
Nov 23, 2018 22.39 23.13 22.14 23.00 35,600 +0.84(+3.80%)
Nov 21, 2018 22.16 22.16 22.16 0 +1.65(+8.05%)
Nov 20, 2018 20.99 22.30 20.49 20.51 124,605 -1.90(-8.50%)
Nov 19, 2018 24.48 26.88 22.41 22.41 343,702 -1.83(-7.55%)
Nov 16, 2018 20.75 24.86 20.65 24.24 323,300 +4.18(+20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.