Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6800 0.7600 0.6747 0.7000 36,400 -0.06(-7.66%)
Nov 27, 2019 0.8773 0.9023 0.7175 0.7581 28,800 -0.13(-14.37%)
Nov 26, 2019 1.050 1.050 0.8836 0.8853 17,324 -0.19(-17.94%)
Nov 25, 2019 1.200 1.200 1.070 1.079 11,490 -0.13(-10.83%)
Nov 22, 2019 1.289 1.300 1.210 1.210 3,400 -0.06(-4.54%)
Nov 21, 2019 1.250 1.370 1.246 1.268 28,250 +0.03(+2.20%)
Nov 20, 2019 1.080 1.260 1.080 1.240 24,625 +0.19(+18.12%)
Nov 19, 2019 1.050 1.050 1.050 1.050 20,006 +0.00(+0.00%)
Nov 18, 2019 1.137 1.137 1.000 1.050 8,495 -0.05(-4.55%)
Nov 15, 2019 1.050 1.110 0.9487 1.100 14,800 +0.09(+9.17%)
Nov 14, 2019 1.112 1.112 0.9832 1.008 24,983 -0.13(-11.08%)
Nov 13, 2019 1.242 1.242 1.110 1.133 6,800 -0.22(-15.98%)
Nov 12, 2019 1.406 1.406 1.266 1.349 7,300 -0.09(-6.33%)
Nov 11, 2019 1.462 1.462 1.395 1.440 7,350 +0.00(+0.00%)
Nov 08, 2019 1.440 1.440 1.440 1.440 6,000 -0.06(-4.00%)
Nov 07, 2019 1.500 1.500 1.500 1.500 550 -0.05(-3.08%)
Nov 04, 2019 1.548 1.548 1.548 0 -0.13(-7.88%)
Nov 01, 2019 1.710 1.750 1.680 1.680 8,000 -0.05(-2.74%)
Oct 31, 2019 1.659 1.800 1.659 1.727 32,950 +0.11(+6.62%)
Oct 30, 2019 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Oct 29, 2019 1.493 1.571 1.400 1.550 23,000 -0.06(-3.73%)
Oct 28, 2019 1.660 1.660 1.610 1.610 3,700 -0.01(-0.56%)
Oct 25, 2019 1.650 1.654 1.619 1.619 3,700 +0.01(+0.57%)
Oct 24, 2019 1.760 1.760 1.610 1.610 2,350 -0.30(-15.71%)
Oct 23, 2019 1.910 1.910 1.910 1.910 2,000 +0.18(+10.60%)
Oct 22, 2019 1.812 1.815 1.685 1.727 5,200 -0.24(-12.31%)
Oct 21, 2019 1.980 1.980 1.952 1.970 4,300 -0.05(-2.50%)
Oct 18, 2019 2.072 2.072 2.020 2.020 2,100 -0.12(-5.61%)
Oct 17, 2019 2.200 2.200 2.140 1,000 -0.06(-2.73%)
Oct 16, 2019 2.280 2.280 2.190 2.200 7,500 -0.08(-3.38%)
Oct 15, 2019 2.279 2.279 2.240 2.277 2,880 +0.31(+15.58%)
Oct 14, 2019 2.250 2.250 1.970 1.970 3,700 -0.28(-12.44%)
Oct 11, 2019 2.250 2.250 2.250 2.250 500 -0.08(-3.35%)
Oct 10, 2019 2.328 2.328 2.328 2.328 500 -0.00(-0.08%)
Oct 09, 2019 2.330 2.330 2.330 2.330 100 -0.17(-6.80%)
Oct 08, 2019 2.676 2.699 2.500 2.500 2,300 -0.17(-6.38%)
Oct 07, 2019 2.670 2.670 2.670 3 +0.00(+0.00%)
Oct 03, 2019 2.670 2.670 2.670 0 +0.02(+0.77%)
Oct 02, 2019 2.650 2.650 2.640 2.650 4,720 +0.04(+1.53%)
Sep 30, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Sep 27, 2019 2.610 2.610 2.610 2.610 300 -0.04(-1.36%)
Sep 26, 2019 2.545 2.646 2.545 2.646 1,200 +0.10(+3.77%)
Sep 25, 2019 2.550 2.550 2.550 2.550 2,000 +0.05(+2.11%)
Sep 24, 2019 2.726 2.726 2.497 2.497 3,100 -0.22(-8.14%)
Sep 23, 2019 2.746 2.746 2.719 2.719 2,930 -0.24(-8.02%)
Sep 20, 2019 2.956 2.956 2.956 2.956 4,700 +0.12(+4.24%)
Sep 19, 2019 2.832 2.836 2.832 2.836 12,510 -0.04(-1.54%)
Sep 12, 2019 2.880 2.880 2.880 0 -0.17(-5.69%)
Sep 11, 2019 3.054 3.054 3.054 3.054 321 +0.00(+0.12%)
Sep 10, 2019 3.050 3.050 3.050 70 +0.00(+0.00%)
Sep 09, 2019 3.050 3.050 3.048 3.050 1,500 +0.00(+0.10%)
Sep 06, 2019 3.049 3.050 3.047 3.047 7,200 +0.02(+0.55%)
Sep 05, 2019 3.000 3.048 2.992 3.030 9,595 +0.03(+0.92%)
Sep 04, 2019 3.041 3.041 3.003 3.003 8,460 +0.15(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.