Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Nov 27, 2019 0.0600 0.0600 0.0430 0.0500 59,300 -0.01(-16.67%)
Nov 26, 2019 0.0595 0.0600 0.0500 0.0600 39,365 -0.00(-1.64%)
Nov 25, 2019 0.0638 0.0799 0.0600 0.0610 159,107 -0.01(-14.08%)
Nov 22, 2019 0.0790 0.1000 0.0682 0.0710 328,100 -0.01(-10.13%)
Nov 21, 2019 0.1000 0.1000 0.0622 0.0790 81,510 +0.00(+5.33%)
Nov 20, 2019 0.0850 0.1000 0.0700 0.0750 104,510 -0.01(-6.25%)
Nov 19, 2019 0.0996 0.1000 0.0800 0.0800 51,400 -0.02(-19.60%)
Nov 18, 2019 0.1000 0.1000 0.0700 0.0995 81,583 -0.00(-0.50%)
Nov 15, 2019 0.1273 0.1389 0.0900 0.1000 113,500 -0.03(-23.08%)
Nov 14, 2019 0.1100 0.1350 0.0900 0.1300 118,461 +0.03(+30.00%)
Nov 13, 2019 0.0600 0.1000 0.0600 0.1000 58,930 +0.05(+99.20%)
Nov 12, 2019 0.0999 0.0999 0.0502 0.0502 10,817 -0.01(-16.47%)
Nov 11, 2019 0.0949 0.0999 0.0600 0.0601 32,505 -0.01(-14.02%)
Nov 08, 2019 0.0600 0.1000 0.0600 0.0699 38,300 +0.01(+16.31%)
Nov 07, 2019 0.1000 0.1000 0.0601 0.0601 25,991 -0.03(-36.74%)
Nov 06, 2019 0.0889 0.0950 0.0565 0.0950 23,000 +0.00(+0.00%)
Nov 05, 2019 0.0935 0.1000 0.0900 0.0950 17,600 +0.01(+18.75%)
Nov 04, 2019 0.1000 0.1000 0.0800 0.0800 18,500 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0800 0.0502 0.0800 25,500 +0.02(+33.11%)
Oct 29, 2019 0.0800 0.1000 0.0601 0.0601 16,415 -0.01(-14.14%)
Oct 28, 2019 0.0900 0.1000 0.0500 0.0700 234,486 -0.02(-22.22%)
Oct 25, 2019 0.0579 0.0900 0.0400 0.0900 353,000 +0.06(+198.01%)
Oct 24, 2019 0.0310 0.0550 0.0302 0.0302 197,235 -0.00(-2.58%)
Oct 23, 2019 0.0310 0.0350 0.0300 0.0310 99,750 +0.00(+3.33%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 21, 2019 0.0310 0.0310 0.0300 0.0300 20,000 -0.00(-3.23%)
Oct 18, 2019 0.0310 0.0310 0.0310 0.0310 22,000 +0.00(+0.00%)
Oct 17, 2019 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0310 0.0310 23,000 -0.05(-63.53%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-29.17%)
Oct 14, 2019 0.1200 0.1200 0.1200 0.1200 2,083 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 10, 2019 0.1250 0.1300 0.0805 0.1200 15,900 -0.01(-4.00%)
Oct 09, 2019 0.0100 0.3000 0.0100 0.1250 62,000 -0.16(-56.90%)
Oct 08, 2019 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Oct 07, 2019 0.2999 0.2999 0.2200 0.2900 2,900 -0.01(-3.30%)
Oct 04, 2019 0.2999 0.2999 0.2999 0.2999 7,300 -0.00(-0.03%)
Oct 03, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.