Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0063 0.0063 0.0056 0.0060 1,143,001 +0.00(+0.00%)
Nov 27, 2020 0.0060 0.0060 0.0060 0.0060 450,000 +0.00(+0.00%)
Nov 25, 2020 0.0065 0.0065 0.0058 0.0060 122,200 -0.00(-13.04%)
Nov 24, 2020 0.0062 0.0070 0.0058 0.0069 959,342 +0.00(+11.29%)
Nov 23, 2020 0.0066 0.0077 0.0056 0.0062 607,216 -0.00(-11.43%)
Nov 20, 2020 0.0066 0.0070 0.0066 0.0070 33,200 +0.00(+0.00%)
Nov 19, 2020 0.0070 0.0070 0.0065 0.0070 440,982 +0.00(+1.45%)
Nov 18, 2020 0.0074 0.0074 0.0069 0.0069 459,950 -0.00(-12.66%)
Nov 17, 2020 0.0072 0.0079 0.0070 0.0079 138,720 +0.00(+9.72%)
Nov 16, 2020 0.0076 0.0077 0.0072 0.0072 22,000 -0.00(-5.26%)
Nov 13, 2020 0.0088 0.0091 0.0076 0.0076 551,300 +0.00(+11.76%)
Nov 12, 2020 0.0095 0.0100 0.0068 0.0068 439,599 -0.00(-24.44%)
Nov 11, 2020 0.0075 0.0095 0.0075 0.0090 11,000 +0.00(+8.43%)
Nov 10, 2020 0.0095 0.0095 0.0078 0.0083 48,700 -0.00(-2.35%)
Nov 09, 2020 0.0085 0.0087 0.0080 0.0085 194,550 +0.00(+3.66%)
Nov 06, 2020 0.0084 0.0084 0.0069 0.0082 76,200 +0.00(+17.14%)
Nov 05, 2020 0.0069 0.0082 0.0069 0.0070 193,106 -0.00(-17.65%)
Nov 04, 2020 0.0085 0.0085 0.0085 0.0085 17,000 +0.00(+23.19%)
Nov 03, 2020 0.0073 0.0073 0.0069 0.0069 97,000 +0.00(+1.47%)
Nov 02, 2020 0.0077 0.0085 0.0068 0.0068 1,664,406 -0.00(-9.33%)
Oct 30, 2020 0.0076 0.0089 0.0070 0.0075 409,800 -0.00(-5.06%)
Oct 29, 2020 0.0080 0.0080 0.0075 0.0079 191,388 +0.00(+3.95%)
Oct 28, 2020 0.0086 0.0086 0.0076 0.0076 48,675 -0.00(-11.63%)
Oct 27, 2020 0.0085 0.0086 0.0075 0.0086 143,877 +0.00(+14.67%)
Oct 26, 2020 0.0089 0.0089 0.0075 0.0075 456,500 -0.00(-15.73%)
Oct 23, 2020 0.0088 0.0089 0.0080 0.0089 482,400 -0.00(-9.18%)
Oct 22, 2020 0.0100 0.0101 0.0087 0.0098 536,251 +0.00(+0.00%)
Oct 21, 2020 0.0115 0.0115 0.0098 0.0098 123,500 +0.00(+5.38%)
Oct 20, 2020 0.0098 0.0127 0.0092 0.0093 206,200 +0.00(+12.05%)
Oct 19, 2020 0.0106 0.0150 0.0083 0.0083 1,281,754 -0.01(-47.47%)
Oct 16, 2020 0.0100 0.0158 0.0095 0.0158 486,100 +0.01(+66.32%)
Oct 15, 2020 0.0089 0.0170 0.0089 0.0095 3,622,393 +0.00(+26.67%)
Oct 14, 2020 0.0090 0.0090 0.0075 0.0075 124,300 -0.00(-2.60%)
Oct 13, 2020 0.0083 0.0084 0.0077 0.0077 181,055 -0.00(-7.23%)
Oct 12, 2020 0.0075 0.0095 0.0075 0.0083 87,401 -0.00(-12.63%)
Oct 09, 2020 0.0052 0.0097 0.0052 0.0095 17,000 +0.00(+1.06%)
Oct 08, 2020 0.0083 0.0094 0.0080 0.0094 231,838 +0.00(+23.68%)
Oct 07, 2020 0.0071 0.0090 0.0070 0.0076 147,209 -0.00(-5.00%)
Oct 06, 2020 0.0080 0.0080 0.0078 0.0080 54,000 -0.00(-14.89%)
Oct 05, 2020 0.0085 0.0094 0.0085 0.0094 222,746 +0.00(+25.33%)
Oct 02, 2020 0.0075 0.0076 0.0075 0.0075 51,000 -0.00(-11.76%)
Oct 01, 2020 0.0078 0.0085 0.0075 0.0085 307,050 +0.00(+4.94%)
Sep 30, 2020 0.0087 0.0087 0.0081 0.0081 36,265 -0.00(-6.90%)
Sep 29, 2020 0.0087 0.0087 0.0079 0.0087 32,450 +0.00(+3.57%)
Sep 28, 2020 0.0083 0.0085 0.0081 0.0084 221,668 +0.00(+12.00%)
Sep 25, 2020 0.0082 0.0087 0.0075 0.0075 451,900 -0.00(-10.71%)
Sep 24, 2020 0.0087 0.0087 0.0073 0.0084 295,559 -0.00(-4.55%)
Sep 23, 2020 0.0091 0.0094 0.0087 0.0088 178,695 -0.00(-8.33%)
Sep 22, 2020 0.0082 0.0096 0.0082 0.0096 207,400 -0.00(-3.03%)
Sep 21, 2020 0.0098 0.0099 0.0088 0.0099 117,500 +0.00(+0.00%)
Sep 18, 2020 0.0096 0.0099 0.0088 0.0099 463,500 +0.00(+2.06%)
Sep 17, 2020 0.0097 0.0097 0.0085 0.0097 478,442 +0.00(+0.00%)
Sep 16, 2020 0.0104 0.0110 0.0062 0.0097 1,663,889 -0.00(-3.00%)
Sep 15, 2020 0.0154 0.0208 0.0100 0.0100 4,306,078 -0.01(-35.06%)
Sep 14, 2020 0.0180 0.0180 0.0154 0.0154 310,853 -0.00(-9.41%)
Sep 11, 2020 0.0108 0.0221 0.0108 0.0170 1,265,700 +0.01(+57.41%)
Sep 10, 2020 0.0130 0.0130 0.0105 0.0108 529,872 -0.00(-18.80%)
Sep 09, 2020 0.0190 0.0190 0.0105 0.0133 3,276,689 +0.00(+40.00%)
Sep 08, 2020 0.0086 0.0099 0.0080 0.0095 570,499 +0.00(+4.40%)
Sep 04, 2020 0.0103 0.0106 0.0088 0.0091 264,900 -0.00(-17.27%)
Sep 03, 2020 0.0119 0.0119 0.0103 0.0110 589,607 +0.00(+0.00%)
Sep 02, 2020 0.0120 0.0125 0.0100 0.0110 399,758 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.