Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 95,408,840 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0008 56,993,236 -0.00(-11.11%)
Nov 26, 2021 0.0010 0.0010 0.0008 0.0009 79,600,928 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0010 0.0007 0.0009 100,469,080 +0.00(+28.57%)
Nov 23, 2021 0.0008 0.0009 0.0007 0.0007 107,413,160 -0.00(-22.22%)
Nov 22, 2021 0.0009 0.0009 0.0007 0.0009 94,835,008 +0.00(+12.50%)
Nov 19, 2021 0.0010 0.0010 0.0008 0.0008 102,114,552 -0.00(-20.00%)
Nov 18, 2021 0.0010 0.0010 0.0008 0.0010 343,551,840 -0.00(-9.09%)
Nov 17, 2021 0.0011 0.0012 0.0010 0.0011 45,166,064 -0.00(-8.33%)
Nov 16, 2021 0.0012 0.0012 0.0011 0.0012 63,408,536 +0.00(+9.09%)
Nov 15, 2021 0.0012 0.0012 0.0011 0.0011 71,175,936 -0.00(-8.33%)
Nov 12, 2021 0.0012 0.0013 0.0011 0.0012 116,507,560 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0013 0.0011 0.0012 26,532,296 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 183,607,584 -0.00(-7.69%)
Nov 09, 2021 0.0014 0.0014 0.0012 0.0013 101,476,616 +0.00(+0.00%)
Nov 08, 2021 0.0013 0.0014 0.0012 0.0013 77,553,448 -0.00(-7.14%)
Nov 05, 2021 0.0012 0.0014 0.0012 0.0014 82,546,928 +0.00(+7.69%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0013 73,830,008 +0.00(+0.00%)
Nov 03, 2021 0.0012 0.0013 0.0012 0.0013 47,975,716 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0014 0.0012 0.0013 64,109,756 -0.00(-7.14%)
Nov 01, 2021 0.0013 0.0013 0.0012 0.0014 140,320,480 +0.00(+7.69%)
Oct 29, 2021 0.0014 0.0015 0.0013 0.0013 36,797,328 -0.00(-13.33%)
Oct 28, 2021 0.0013 0.0015 0.0012 0.0015 128,242,336 +0.00(+15.38%)
Oct 27, 2021 0.0015 0.0015 0.0012 0.0013 184,783,088 -0.00(-7.14%)
Oct 26, 2021 0.0015 0.0014 45,009,136 -0.00(-6.67%)
Oct 25, 2021 0.0016 0.0016 0.0015 0.0015 56,750,656 -0.00(-6.25%)
Oct 22, 2021 0.0017 0.0017 0.0015 0.0016 127,030,456 -0.00(-5.88%)
Oct 21, 2021 0.0016 0.0017 0.0015 0.0017 102,748,416 +0.00(+0.00%)
Oct 20, 2021 0.0016 0.0017 0.0016 0.0017 24,171,624 +0.00(+0.00%)
Oct 19, 2021 0.0018 0.0018 0.0016 0.0017 96,572,416 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0018 0.0015 0.0017 101,014,864 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0018 0.0016 0.0017 56,973,368 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0017 16,471,315 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 61,723,020 -0.00(-5.56%)
Oct 12, 2021 0.0019 0.0019 0.0017 0.0018 62,028,808 -0.00(-5.26%)
Oct 11, 2021 0.0020 0.0020 0.0017 0.0019 31,748,644 -0.00(-5.00%)
Oct 08, 2021 0.0017 0.0020 0.0016 0.0020 103,289,112 +0.00(+11.11%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 122,793,832 +0.00(+0.00%)
Oct 06, 2021 0.0021 0.0021 0.0017 0.0018 158,223,808 -0.00(-5.26%)
Oct 05, 2021 0.0019 0.0022 0.0019 0.0019 197,957,072 +0.00(+0.00%)
Oct 04, 2021 0.0023 0.0024 0.0018 0.0019 211,923,328 -0.00(-17.39%)
Oct 01, 2021 0.0026 0.0028 0.0022 0.0023 193,017,648 -0.00(-14.81%)
Sep 30, 2021 0.0024 0.0028 0.0022 0.0027 157,556,416 +0.00(+17.39%)
Sep 29, 2021 0.0022 0.0024 0.0021 0.0023 59,213,532 +0.00(+4.55%)
Sep 28, 2021 0.0022 0.0024 0.0020 0.0022 95,022,064 -0.00(-4.35%)
Sep 27, 2021 0.0022 0.0024 0.0021 0.0023 186,006,048 +0.00(+4.55%)
Sep 24, 2021 0.0018 0.0023 0.0018 0.0022 254,582,448 +0.00(+22.22%)
Sep 23, 2021 0.0018 0.0019 0.0017 0.0018 52,653,000 +0.00(+0.00%)
Sep 22, 2021 0.0017 0.0018 0.0016 0.0018 40,092,508 +0.00(+5.88%)
Sep 21, 2021 0.0018 0.0018 0.0016 0.0017 27,965,612 -0.00(-5.56%)
Sep 20, 2021 0.0018 0.0019 0.0016 0.0018 83,265,160 -0.00(-5.26%)
Sep 17, 2021 0.0020 0.0020 0.0018 0.0019 37,690,896 -0.00(-5.00%)
Sep 16, 2021 0.0022 0.0022 0.0019 0.0020 86,673,088 -0.00(-9.09%)
Sep 15, 2021 0.0019 0.0026 0.0018 0.0022 495,564,288 +0.00(+15.79%)
Sep 14, 2021 0.0017 0.0020 0.0016 0.0019 113,375,360 +0.00(+11.76%)
Sep 13, 2021 0.0017 0.0018 0.0016 0.0017 45,457,968 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0017 0.0016 0.0017 21,800,260 +0.00(+0.00%)
Sep 09, 2021 0.0017 0.0017 0.0015 0.0017 32,100,108 +0.00(+0.00%)
Sep 08, 2021 0.0017 0.0018 0.0016 0.0017 16,183,620 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0018 0.0015 0.0017 79,143,328 +0.00(+13.33%)
Sep 03, 2021 0.0015 0.0016 0.0014 0.0015 34,048,480 +0.00(+0.00%)
Sep 02, 2021 0.0015 0.0016 0.0014 0.0015 40,111,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.