Indicators

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0773	0.0773	0.0773	0	-0.01(-9.48%)
Nov 12, 2021		0.0854	0.0854	0.0854	0	+0.01(+18.94%)
Nov 09, 2021	0.0662	0.0718	0.0662	0.0718	8,000	+0.00(+6.85%)
Nov 04, 2021		0.0672	0.0672	0.0672	0	-0.00(-3.45%)
Oct 27, 2021		0.0696	0.0696	0.0696	0	-0.00(-4.66%)
Oct 26, 2021	0.0730	0.0730	0.0730	0.0730	1,000	+0.00(+0.00%)
Oct 22, 2021		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Oct 21, 2021	0.0745	0.0745	0.0730	0.0730	14,048	+0.00(+4.29%)
Oct 19, 2021		0.0700	0.0700	0.0700	0	-0.01(-9.68%)
Oct 18, 2021	0.0775	0.0775	0.0775	0.0775	629	-0.00(-4.44%)
Oct 06, 2021		0.0811	0.0811	0.0811	0	-0.01(-14.63%)
Oct 05, 2021	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Oct 01, 2021		0.1000	0.1000	0.1000	0	-0.01(-7.83%)
Sep 27, 2021		0.1085	0.1085	0.1085	0	+0.00(+0.74%)
Sep 16, 2021		0.1077	0.1077	0.1077	0	+0.01(+12.30%)
Sep 14, 2021		0.0959	0.0959	0.0959	0	-0.01(-7.07%)
Sep 13, 2021	0.1032	0.1032	0.1032	0.1032	1,000	-0.01(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.