Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0529 0.0529 0.0400 236,943 -0.01(-27.27%)
Nov 29, 2021 0.0550 0.0550 0.0415 0.0550 15,563 -0.01(-15.38%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 4,740 +0.01(+21.95%)
Nov 24, 2021 0.0500 0.0533 0.0473 0.0533 13,076 +0.00(+4.31%)
Nov 23, 2021 0.0500 0.0511 0.0500 0.0511 132,314 -0.01(-14.83%)
Nov 22, 2021 0.0590 0.0650 0.0512 0.0600 15,804 -0.00(-0.66%)
Nov 19, 2021 0.0604 0.0604 0.0593 0.0604 2,300 +0.01(+20.80%)
Nov 18, 2021 0.0500 0.0600 0.0500 0.0500 52,736 -0.01(-16.67%)
Nov 17, 2021 0.0556 0.0600 0.0505 0.0600 80,200 +0.01(+18.81%)
Nov 16, 2021 0.0550 0.0640 0.0505 0.0505 114,782 -0.00(-8.35%)
Nov 15, 2021 0.0700 0.0700 0.0551 0.0551 2,418 -0.01(-20.72%)
Nov 12, 2021 0.0500 0.0700 0.0500 0.0695 72,538 +0.00(+1.76%)
Nov 11, 2021 0.0637 0.0683 0.0595 0.0683 21,434 +0.01(+13.46%)
Nov 10, 2021 0.0640 0.0602 46,830 -0.00(-6.38%)
Nov 09, 2021 0.0601 0.0643 0.0601 0.0643 7,700 +0.00(+6.81%)
Nov 08, 2021 0.0643 0.1090 0.0600 0.0602 110,123 -0.02(-21.20%)
Nov 05, 2021 0.0720 0.0900 0.0683 0.0764 117,222 +0.01(+9.14%)
Nov 04, 2021 0.0762 0.0900 0.0700 0.0700 31,383 +0.00(+0.00%)
Nov 03, 2021 0.0643 0.0837 0.0582 0.0700 50,687 +0.01(+15.70%)
Nov 02, 2021 0.1090 0.1090 0.0600 0.0605 114,958 -0.01(-13.57%)
Nov 01, 2021 0.0800 0.0727 0.0700 0.0700 1,900 -0.00(-3.71%)
Oct 29, 2021 0.0700 0.0800 0.0700 0.0727 132,710 +0.00(+1.68%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0715 71,311 -0.00(-6.41%)
Oct 27, 2021 0.0764 0.0764 0.0764 0.0764 100 +0.00(+0.00%)
Oct 26, 2021 0.0590 0.0764 0.0590 0.0764 10,429 +0.00(+0.00%)
Oct 25, 2021 0.1177 0.1177 0.0600 0.0764 64,856 -0.00(-1.80%)
Oct 22, 2021 0.0800 0.0800 0.0778 0.0778 2,500 +0.00(+3.73%)
Oct 21, 2021 0.0762 0.0762 0.0750 0.0750 33,014 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 81,153 -0.01(-6.25%)
Oct 19, 2021 0.0775 0.0800 0.0775 0.0800 17,200 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0511 0.0800 107,710 +0.01(+16.62%)
Oct 15, 2021 0.0778 0.0950 0.0511 0.0686 52,500 -0.00(-5.51%)
Oct 14, 2021 0.0565 0.0800 0.0565 0.0726 196,661 +0.00(+6.30%)
Oct 13, 2021 0.0643 0.0683 0.0585 0.0683 18,236 +0.01(+13.83%)
Oct 12, 2021 0.0650 0.0950 0.0592 0.0600 59,865 -0.01(-14.29%)
Oct 11, 2021 0.0725 0.1000 0.0700 0.0700 19,650 +0.00(+1.16%)
Oct 08, 2021 0.0672 0.0775 0.0672 0.0692 27,000 +0.01(+15.91%)
Oct 07, 2021 0.1063 0.1063 0.0597 0.0597 84,100 -0.02(-20.72%)
Oct 06, 2021 0.0753 0.0797 0.0400 0.0753 19,100 +0.01(+9.77%)
Oct 05, 2021 0.0720 0.0996 0.0636 0.0686 37,110 +0.00(+0.00%)
Oct 04, 2021 0.0680 0.0700 0.0594 0.0686 44,990 +0.01(+8.37%)
Oct 01, 2021 0.0550 0.0673 0.0550 0.0633 64,565 +0.02(+58.25%)
Sep 30, 2021 0.0600 0.0600 0.0400 0.0400 15,700 -0.02(-33.33%)
Sep 29, 2021 0.0476 0.0600 0.0457 0.0600 16,366 +0.00(+8.89%)
Sep 28, 2021 0.0610 0.0633 0.0551 0.0551 55,633 -0.00(-7.08%)
Sep 27, 2021 0.0592 0.0600 0.0514 0.0593 119,535 +0.01(+31.78%)
Sep 24, 2021 0.0632 0.0643 0.0450 0.0450 31,111 +0.00(+12.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 2,510 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2021 0.0508 0.0850 0.0500 0.0500 21,474 -0.01(-20.38%)
Sep 17, 2021 0.0631 0.0631 0.0620 0.0628 14,150 -0.00(-0.48%)
Sep 16, 2021 0.0552 0.0631 0.0505 0.0631 4,920 +0.01(+26.20%)
Sep 15, 2021 0.0604 0.0610 0.0500 0.0500 10,011 -0.01(-18.03%)
Sep 14, 2021 0.0710 0.0760 0.0610 0.0610 54,214 -0.00(-2.09%)
Sep 13, 2021 0.0691 0.0795 0.0623 0.0623 26,111 +0.01(+20.04%)
Sep 10, 2021 0.0633 0.0710 0.0519 0.0519 54,055 -0.02(-25.86%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 2,520 -0.00(-1.13%)
Sep 08, 2021 0.0708 0.0847 0.0708 0.0708 5,400 +0.00(+1.14%)
Sep 07, 2021 0.0794 0.0852 0.0700 0.0700 9,816 +0.00(+3.24%)
Sep 03, 2021 0.0918 0.0918 0.0678 0.0678 59,761 -0.02(-26.78%)
Sep 02, 2021 0.0934 0.1000 0.0916 0.0926 28,310 +0.01(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.