Indicators

(OP: BURCF )

0.1824 +0.0120 (+7.04%)

Streaming Delayed Price Updated: 1:02 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1770	0.1771	0.1650	0.1704	17,750	-0.01(-3.07%)
Sep 25, 2024	0.1715	0.1758	0.1715	0.1758	641	+0.00(+2.81%)
Sep 24, 2024	0.1530	0.1734	0.1530	0.1710	4,270	+0.00(+0.35%)
Sep 23, 2024	0.1575	0.1710	0.1530	0.1704	12,135	-0.01(-3.78%)
Sep 20, 2024	0.1631	0.1771	0.1631	0.1771	3,740	+0.01(+3.51%)
Sep 19, 2024	0.1600	0.1799	0.1600	0.1711	13,725	+0.00(+0.65%)
Sep 18, 2024	0.1530	0.1920	0.1530	0.1700	5,770	-0.01(-4.33%)
Sep 17, 2024	0.2068	0.2068	0.1777	0.1777	2,007	-0.00(-0.17%)
Sep 16, 2024	0.1700	0.1840	0.1700	0.1780	8,140	+0.01(+4.71%)
Sep 13, 2024	0.1839	0.1839	0.1700	0.1700	3,999	+0.01(+3.03%)
Sep 12, 2024	0.1650	0.1698	0.1650	0.1650	8,215	+0.00(+0.00%)
Sep 11, 2024	0.1859	0.1859	0.1650	0.1650	15,100	-0.02(-9.64%)
Sep 10, 2024	0.1826	0.1826	0.1805	0.1826	2,475	+0.01(+4.34%)
Sep 09, 2024	0.2102	0.2102	0.1750	0.1750	22,222	-0.01(-4.48%)
Sep 06, 2024	0.1832	0.1832	0.1832	0.1832	9,505	+0.00(+1.78%)
Sep 05, 2024	0.1813	0.1813	0.1800	0.1800	11,355	-0.00(-2.12%)
Sep 04, 2024	0.1812	0.1867	0.1758	0.1839	38,750	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.