Indicators

(OP: CMTNF )

0.0202 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.3800	0	+0.01(+1.33%)
Nov 23, 2022				0.3750	0	-0.02(-3.85%)
Nov 22, 2022	0.3900	0.3900	0.3900	0.3900	3,500	+0.01(+2.63%)
Nov 21, 2022	0.3800	0.3900	0.3800	0.3800	5,000	-0.01(-2.56%)
Nov 18, 2022	0.3900	0.3900	0.3800	0.3900	12,000	+0.00(+0.00%)
Nov 17, 2022	0.3900	0.3900	0.3900	0.3900	5,000	-0.02(-5.52%)
Nov 16, 2022	0.4128	0.4128	0.4128	0.4128	1,500	+0.01(+3.20%)
Nov 11, 2022				0.4000	0	+0.00(+0.00%)
Nov 10, 2022	0.3951	0.4000	0.3951	0.4000	10,000	+0.01(+2.56%)
Nov 09, 2022	0.3693	0.3900	0.3693	0.3900	24,000	+0.02(+5.41%)
Nov 08, 2022	0.3681	0.3700	0.3681	0.3700	19,500	+0.02(+5.71%)
Nov 07, 2022	0.3500	0.3500	0.3500	0.3500	15,000	+0.02(+6.06%)
Nov 04, 2022	0.3400	0.3400	0.3300	0.3300	5,024	+0.08(+32.00%)
Sep 28, 2022				0.2500	7,500	-0.06(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.