Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2022 0.0191 0 +0.00(+6.11%)
Nov 07, 2022 0.0211 0.0227 0.0180 0.0180 725,155 -0.00(-19.28%)
Nov 04, 2022 0.0210 0.0223 0.0210 0.0223 40,197 +0.00(+2.29%)
Nov 03, 2022 0.0212 0.0218 0.0212 0.0218 129,854 +0.00(+2.83%)
Nov 02, 2022 0.0214 0.0214 0.0212 0.0212 23,100 -0.00(-3.64%)
Nov 01, 2022 0.0210 0.0221 0.0210 0.0220 38,500 +0.00(+0.46%)
Oct 31, 2022 0.0210 0.0225 0.0210 0.0219 65,964 +0.00(+0.00%)
Oct 28, 2022 0.0214 0.0220 0.0212 0.0219 11,468 -0.00(-1.35%)
Oct 27, 2022 0.0222 0.0226 0.0212 0.0222 6,232 +0.00(+0.00%)
Oct 26, 2022 0.0271 0.0271 0.0222 0.0222 145,000 +0.00(+1.37%)
Oct 25, 2022 0.0200 0.0225 0.0200 0.0219 53,031 +0.00(+0.46%)
Oct 24, 2022 0.0275 0.0275 0.0181 0.0218 127,993 +0.00(+1.40%)
Oct 21, 2022 0.0210 0.0215 0.0210 0.0215 123,850 -0.00(-9.28%)
Oct 20, 2022 0.0219 0.0237 0.0210 0.0237 98,025 +0.00(+9.22%)
Oct 19, 2022 0.0228 0.0228 0.0217 0.0217 164,859 -0.00(-1.36%)
Oct 18, 2022 0.0217 0.0234 0.0217 0.0220 25,351 -0.00(-15.71%)
Oct 17, 2022 0.0255 0.0261 0.0210 0.0261 9,450 -0.00(-13.58%)
Oct 14, 2022 0.0302 0.0302 0.0302 0.0302 10,020 +0.00(+4.50%)
Oct 13, 2022 0.0289 0.0289 0.0224 0.0289 13,012 -0.00(-2.36%)
Oct 12, 2022 0.0255 0.0296 0.0255 0.0296 64,500 +0.00(+16.08%)
Oct 11, 2022 0.0255 0.0255 0.0255 0.0255 500 -0.00(-6.93%)
Oct 10, 2022 0.0271 0.0274 0.0271 0.0274 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0274 0.0274 0.0274 0.0274 13,500 -0.00(-7.74%)
Oct 06, 2022 0.0251 0.0297 0.0251 0.0297 30,957 +0.00(+15.12%)
Oct 05, 2022 0.0258 0.0258 0.0258 0.0258 206 -0.00(-0.77%)
Oct 04, 2022 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0262 0.0250 0.0260 32,963 +0.00(+0.39%)
Sep 30, 2022 0.0238 0.0259 0.0236 0.0259 56,700 -0.00(-0.38%)
Sep 29, 2022 0.0220 0.0260 0.0220 0.0260 26,573 +0.00(+1.56%)
Sep 28, 2022 0.0242 0.0256 0.0242 0.0256 5,500 +0.00(+2.40%)
Sep 27, 2022 0.0210 0.0260 0.0210 0.0250 24,000 +0.00(+18.48%)
Sep 26, 2022 0.0229 0.0275 0.0211 0.0211 511,900 -0.00(-18.53%)
Sep 23, 2022 0.0257 0.0260 0.0257 0.0259 115,875 +0.00(+0.39%)
Sep 22, 2022 0.0275 0.0279 0.0258 0.0258 38,800 -0.00(-7.86%)
Sep 21, 2022 0.0305 0.0305 0.0280 0.0280 2,402 -0.00(-6.67%)
Sep 20, 2022 0.0262 0.0306 0.0252 0.0300 127,260 +0.00(+14.94%)
Sep 19, 2022 0.0267 0.0270 0.0261 0.0261 1,323 +0.00(+1.16%)
Sep 16, 2022 0.0300 0.0300 0.0258 0.0258 12,280 -0.01(-16.50%)
Sep 15, 2022 0.0261 0.0309 0.0261 0.0309 6,908 -0.00(-0.64%)
Sep 14, 2022 0.0310 0.0311 0.0281 0.0311 56,100 +0.00(+16.04%)
Sep 13, 2022 0.0301 0.0301 0.0267 0.0268 43,225 -0.00(-0.74%)
Sep 12, 2022 0.0300 0.0300 0.0270 0.0270 34,901 -0.00(-6.90%)
Sep 09, 2022 0.0263 0.0314 0.0263 0.0290 37,485 -0.00(-3.33%)
Sep 08, 2022 0.0304 0.0304 0.0300 0.0300 23,000 -0.00(-3.54%)
Sep 06, 2022 0.0311 0 -0.00(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.