Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 23, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 22, 2016 0.7400 0.7500 0.6800 0.7500 3,704 +0.00(+0.00%)
Nov 21, 2016 0.7500 0.7500 0.6700 0.7500 3,500 +0.00(+0.00%)
Nov 18, 2016 0.6550 0.7500 0.6550 0.7500 6,250 +0.00(+0.00%)
Nov 17, 2016 0.6600 0.7600 0.6500 0.7500 7,250 -0.01(-1.32%)
Nov 16, 2016 0.7600 0.7600 0.5800 0.7600 4,824 +0.00(+0.00%)
Nov 15, 2016 0.7000 0.7600 0.7000 0.7600 6,300 +0.06(+8.57%)
Nov 11, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 10, 2016 0.6000 0.7000 0.6000 0.7000 7,800 +0.00(+0.00%)
Nov 08, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 07, 2016 0.6500 0.7000 0.6500 0.7000 1,200 +0.00(+0.00%)
Nov 04, 2016 0.6500 0.7000 0.6500 0.7000 1,900 +0.00(+0.00%)
Nov 03, 2016 0.6500 0.7000 0.6500 0.7000 600 +0.00(+0.00%)
Nov 02, 2016 0.7000 0.7000 0.7000 0.7000 100 -0.04(-5.41%)
Nov 01, 2016 0.7000 0.7600 0.7000 0.7400 3,278 -0.01(-1.33%)
Oct 27, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2016 0.6500 0.7500 0.6500 0.7500 2,425 +0.00(+0.00%)
Oct 25, 2016 0.7500 0.7500 0.6500 0.7500 2,720 +0.00(+0.00%)
Oct 24, 2016 0.6100 0.7700 0.6100 0.7500 11,100 -0.02(-2.60%)
Oct 20, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 19, 2016 0.7700 0.7700 0.6521 0.7700 1,798 -0.03(-3.75%)
Oct 14, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 13, 2016 0.7500 0.8000 0.6500 0.8000 4,738 +0.05(+6.67%)
Oct 12, 2016 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 11, 2016 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Oct 06, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2016 0.6800 0.7500 0.6800 0.7500 7,100 +0.00(+0.00%)
Sep 30, 2016 0.7500 0.7900 0.7270 0.7500 3,312 +0.00(+0.00%)
Sep 29, 2016 0.7500 0.7500 0.7500 0.7500 2,930 +0.00(+0.00%)
Sep 28, 2016 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7500 0.7360 0.7500 5,800 +0.03(+4.17%)
Sep 26, 2016 0.7200 0.7200 0.7200 0.7200 250 -0.03(-4.00%)
Sep 22, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2016 0.7400 0.7500 0.7400 0.7500 6,151 -0.01(-0.82%)
Sep 20, 2016 0.7789 0.7800 0.7562 0.7562 2,340 -0.02(-3.05%)
Sep 16, 2016 0.7800 0.7800 0.7800 0 -0.01(-1.14%)
Sep 15, 2016 0.7890 0.7890 0.7890 0.7890 1,000 +0.15(+24.25%)
Sep 14, 2016 0.5800 0.7890 0.5800 0.6350 4,000 -0.16(-19.62%)
Sep 09, 2016 0.7900 0.7900 0.7900 0 +0.02(+2.73%)
Sep 08, 2016 0.6021 0.7690 0.6021 0.7690 1,200 -0.03(-3.74%)
Sep 07, 2016 0.5800 0.7989 0.5800 0.7989 5,904 -0.00(-0.14%)
Sep 06, 2016 0.7000 0.8000 0.5800 0.8000 9,450 +0.01(+1.27%)
Sep 02, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.