Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
Nov 28, 2018 0.0497 0.0497 0.0497 1 +0.00(+0.00%)
Nov 27, 2018 0.0497 0.0497 0.0497 2 +0.00(+0.00%)
Oct 29, 2018 0.0497 0.0497 0.0497 0 -0.00(-0.40%)
Oct 26, 2018 0.0500 0.0500 0.0410 0.0499 120,600 +0.00(+9.67%)
Oct 25, 2018 0.0475 0.0475 0.0455 0.0455 11,950 -0.00(-9.00%)
Oct 24, 2018 0.0450 0.0500 0.0445 0.0500 429,350 +0.01(+25.00%)
Oct 23, 2018 0.0400 0.0403 0.0400 0.0400 6,100 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 15, 2018 0.0700 0.0700 0.0500 0.0500 31,500 +0.01(+11.11%)
Oct 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Oct 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2018 0.0420 0.0496 0.0420 0.0450 66,000 -0.01(-10.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.40%)
Oct 01, 2018 0.0498 0.0498 0.0498 0.0498 600 +0.01(+21.17%)
Sep 28, 2018 0.0498 0.0498 0.0398 0.0411 44,300 -0.00(-8.67%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 25, 2018 0.0451 0.0451 0.0450 0.0450 40,878 -0.01(-10.00%)
Sep 24, 2018 0.0451 0.0500 0.0451 0.0500 400 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+10.86%)
Sep 20, 2018 0.0476 0.0500 0.0451 0.0451 8,770 -0.00(-6.04%)
Sep 19, 2018 0.0491 0.0500 0.0480 0.0480 64,220 +0.00(+6.67%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 150 +0.00(+6.64%)
Sep 17, 2018 0.0500 0.0500 0.0422 0.0422 35,500 +0.00(+1.44%)
Sep 13, 2018 0.0416 0.0416 0.0416 0 -0.01(-16.63%)
Sep 12, 2018 0.0490 0.0499 0.0480 0.0499 73,288 +0.00(+5.05%)
Sep 07, 2018 0.0475 0.0475 0.0475 0 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.