Indicators

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		8.350	8.350	8.350	0	+0.00(+0.00%)
Nov 16, 2021		8.350	8.350	8.350	16	+0.00(+0.00%)
Nov 12, 2021		8.350	8.350	8.350	0	-0.00(-0.00%)
Nov 11, 2021	8.350	8.350	8.350	8.350	300	-0.05(-0.59%)
Nov 08, 2021		8.400	8.400	8.400	0	+0.10(+1.20%)
Nov 03, 2021		8.300	8.300	8.300	0	-0.05(-0.60%)
Nov 02, 2021	8.350	8.350	8.350	8.350	7,500	+0.00(+0.00%)
Nov 01, 2021	8.350	8.350	8.350	8.350	3,000	+0.01(+0.12%)
Oct 29, 2021	8.250	8.350	8.250	8.340	3,300	+0.13(+1.58%)
Oct 28, 2021	8.210	8.210	8.210	8.210	199	-0.04(-0.48%)
Oct 26, 2021	8.205	8.300	8.205	8.250	1,599	+0.14(+1.73%)
Oct 25, 2021	8.110	8.110	8.110	8.110	300	-0.09(-1.10%)
Oct 20, 2021		8.200	8.200	8.200	0	+0.05(+0.61%)
Oct 19, 2021	8.150	8.150	8.150	8.150	5,000	+0.00(+0.00%)
Oct 14, 2021		8.150	8.150	8.150	0	-0.02(-0.24%)
Oct 13, 2021	8.370	8.370	8.170	8.170	1,000	-0.20(-2.39%)
Oct 01, 2021		8.370	8.370	8.370	0	-0.33(-3.79%)
Sep 30, 2021	8.435	8.700	8.435	8.700	1,194	+0.34(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.