Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 10.98 0 -0.02(-0.18%)
Nov 25, 2022 11.00 11.00 11.00 11.00 1,100 +0.00(+0.00%)
Nov 23, 2022 11.00 11.00 11.00 11.00 3,900 +0.00(+0.00%)
Nov 17, 2022 11.00 0 +0.15(+1.38%)
Nov 15, 2022 10.85 0 +0.10(+0.93%)
Nov 14, 2022 10.75 10.75 10.75 10.75 2,635 +0.00(+0.00%)
Nov 11, 2022 10.85 10.85 10.70 10.75 3,105 +0.05(+0.47%)
Nov 10, 2022 10.70 10.72 10.70 10.70 700 +0.00(+0.00%)
Nov 09, 2022 10.80 10.80 10.70 10.70 300 -0.16(-1.47%)
Nov 08, 2022 10.86 10.86 10.86 10.86 5,100 -0.04(-0.37%)
Nov 03, 2022 10.90 0 -0.02(-0.18%)
Nov 02, 2022 10.95 10.95 10.92 10.92 530 -0.03(-0.27%)
Oct 31, 2022 10.95 0 +0.00(+0.00%)
Oct 27, 2022 10.95 0 +0.00(+0.00%)
Oct 26, 2022 10.96 10.96 10.95 10.95 2,912 +0.00(+0.00%)
Oct 21, 2022 10.95 0 -0.05(-0.45%)
Oct 14, 2022 11.00 0 +0.00(+0.00%)
Oct 13, 2022 11.00 11.10 11.00 11.00 2,000 -0.15(-1.35%)
Oct 07, 2022 11.15 0 +0.10(+0.90%)
Sep 30, 2022 11.05 0 +0.00(+0.00%)
Sep 28, 2022 11.05 0 +0.05(+0.45%)
Sep 27, 2022 10.82 11.00 10.82 11.00 599 -0.10(-0.90%)
Sep 23, 2022 11.10 0 -0.05(-0.45%)
Sep 22, 2022 11.25 11.25 11.15 11.15 700 -0.10(-0.89%)
Sep 20, 2022 11.25 0 +0.15(+1.35%)
Sep 13, 2022 11.10 0 +0.00(+0.00%)
Sep 07, 2022 11.10 0 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.