Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 41.42 41.42 41.42 41.42 100 +0.10(+0.24%)
Nov 27, 2019 41.35 41.37 41.32 41.32 500 -0.05(-0.12%)
Nov 20, 2019 41.37 41.37 41.37 0 +0.00(+0.00%)
Nov 18, 2019 41.37 41.37 41.37 0 +0.02(+0.05%)
Nov 07, 2019 41.35 41.35 41.35 0 -0.15(-0.36%)
Nov 06, 2019 41.50 41.50 41.50 41.50 300 -0.10(-0.24%)
Nov 01, 2019 41.60 41.60 41.60 0 +0.00(+0.00%)
Oct 31, 2019 41.60 41.60 41.60 41.60 200 +0.00(+0.00%)
Oct 29, 2019 41.60 41.60 41.60 0 -0.02(-0.05%)
Oct 16, 2019 41.62 41.62 41.62 0 +0.00(+0.00%)
Oct 11, 2019 41.62 41.62 41.62 0 +0.00(+0.00%)
Oct 09, 2019 41.62 41.62 41.62 0 +0.00(+0.00%)
Oct 03, 2019 41.62 41.62 41.62 0 -0.43(-1.02%)
Sep 23, 2019 42.05 42.05 42.05 0 +0.00(+0.00%)
Sep 20, 2019 42.25 42.25 42.05 42.05 400 -0.20(-0.47%)
Sep 18, 2019 42.25 42.25 42.25 0 -0.37(-0.87%)
Sep 17, 2019 42.62 42.62 42.62 42.62 200 -0.50(-1.16%)
Sep 11, 2019 43.12 43.12 43.12 0 -0.13(-0.30%)
Sep 10, 2019 43.30 43.30 43.25 43.25 400 -0.25(-0.57%)
Sep 09, 2019 43.50 43.50 43.50 43.50 200 +0.20(+0.46%)
Sep 06, 2019 43.82 43.82 43.30 43.30 300 -0.70(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.