Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				24.98	0	-0.02(-0.08%)
Nov 29, 2023	24.99	25.00	24.99	25.00	975	+0.06(+0.24%)
Nov 28, 2023	24.94	24.94	24.94	24.94	120	+0.14(+0.56%)
Nov 14, 2023				24.80	0	+0.03(+0.12%)
Nov 09, 2023				24.77	0	+0.07(+0.28%)
Nov 08, 2023	24.70	24.70	24.70	24.70	500	-0.29(-1.16%)
Nov 07, 2023	24.99	24.99	24.99	24.99	142	-0.01(-0.04%)
Oct 26, 2023				25.00	0	+0.00(+0.00%)
Oct 24, 2023				25.00	0	-0.05(-0.20%)
Oct 23, 2023	25.05	25.05	25.05	25.05	172	+0.05(+0.20%)
Oct 20, 2023	25.00	25.00	25.00	25.00	300	-0.39(-1.54%)
Oct 18, 2023				25.39	0	-0.36(-1.40%)
Oct 12, 2023				25.75	20	-0.55(-2.09%)
Oct 11, 2023	26.30	26.30	26.30	26.30	250	-0.70(-2.59%)
Sep 27, 2023				27.00	50	-0.56(-2.03%)
Sep 25, 2023				27.56	0	-0.19(-0.68%)
Sep 22, 2023	27.75	27.75	27.75	27.75	180	+0.00(+0.00%)
Sep 15, 2023				27.75	0	-0.75(-2.63%)
Sep 11, 2023				28.50	0	-0.95(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.