Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0200 0.0210 0.0200 0.0210 1,675 +0.00(+0.00%)
Nov 29, 2017 0.0205 0.0210 0.0205 0.0210 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0235 0.0238 0.0210 0.0210 100,960 -0.00(-12.50%)
Nov 27, 2017 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+1.63%)
Nov 24, 2017 0.0236 0.0236 0.0236 0.0236 2,500 -0.00(-1.60%)
Nov 22, 2017 0.0239 0.0240 0.0238 0.0240 15,400 +0.00(+0.00%)
Nov 21, 2017 0.0240 0.0240 0.0240 0.0240 7,800 +0.00(+2.13%)
Nov 16, 2017 0.0235 0.0235 0.0235 0 -0.00(-2.08%)
Nov 15, 2017 0.0245 0.0245 0.0240 0.0240 25,000 -0.00(-2.04%)
Nov 14, 2017 0.0244 0.0245 0.0240 0.0245 10,600 -0.00(-2.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2017 0.0225 0.0250 0.0225 0.0250 176,280 +0.00(+11.11%)
Nov 08, 2017 0.0230 0.0230 0.0222 0.0225 75,420 -0.00(-2.17%)
Nov 07, 2017 0.0225 0.0230 0.0225 0.0230 10,001 +0.00(+2.22%)
Nov 06, 2017 0.0220 0.0225 0.0220 0.0225 53,420 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0222 0.0225 101,048 -0.00(-10.00%)
Nov 02, 2017 0.0255 0.0255 0.0250 0.0250 18,347 -0.00(-5.66%)
Nov 01, 2017 0.0255 0.0265 0.0255 0.0265 74,000 +0.00(+1.92%)
Oct 31, 2017 0.0260 0.0260 0.0260 0.0260 10,500 -0.00(-3.70%)
Oct 30, 2017 0.0270 0.0270 0.0265 0.0270 8,556 +0.00(+0.00%)
Oct 27, 2017 0.0270 0.0270 0.0270 0.0270 30,632 +0.00(+0.00%)
Oct 26, 2017 0.0270 0.0270 0.0265 0.0270 99,000 +0.00(+0.00%)
Oct 25, 2017 0.0265 0.0270 0.0265 0.0270 14,168 +0.00(+0.00%)
Oct 24, 2017 0.0265 0.0270 0.0265 0.0270 100,200 +0.00(+0.86%)
Oct 23, 2017 0.0267 0.0275 0.0267 0.0268 3,000 -0.00(-2.65%)
Oct 20, 2017 0.0275 0.0275 0.0265 0.0275 48,748 +0.00(+1.85%)
Oct 19, 2017 0.0269 0.0270 0.0260 0.0270 38,000 -0.00(-1.82%)
Oct 18, 2017 0.0262 0.0275 0.0262 0.0275 10,000 +0.00(+0.00%)
Oct 17, 2017 0.0260 0.0275 0.0260 0.0275 22,500 +0.00(+2.23%)
Oct 16, 2017 0.0275 0.0300 0.0257 0.0269 190,335 -0.00(-10.33%)
Oct 13, 2017 0.0300 0.0300 0.0260 0.0300 32,000 +0.00(+0.00%)
Oct 12, 2017 0.0410 0.0410 0.0300 0.0300 200,682 -0.01(-26.83%)
Oct 11, 2017 0.0420 0.0420 0.0410 0.0410 51,480 -0.00(-3.53%)
Oct 10, 2017 0.0450 0.0450 0.0423 0.0425 38,822 -0.00(-8.60%)
Oct 06, 2017 0.0465 0.0465 0.0465 0 -0.00(-1.06%)
Oct 05, 2017 0.0423 0.0470 0.0423 0.0470 220,200 +0.00(+10.59%)
Oct 04, 2017 0.0450 0.0450 0.0423 0.0425 55,040 -0.00(-3.23%)
Oct 03, 2017 0.0450 0.0450 0.0439 0.0439 15,500 +0.00(+3.34%)
Oct 02, 2017 0.0450 0.0450 0.0403 0.0425 34,800 -0.00(-4.56%)
Sep 29, 2017 0.0414 0.0450 0.0410 0.0445 27,969 +0.00(+8.61%)
Sep 28, 2017 0.0411 0.0450 0.0405 0.0410 118,685 -0.00(-9.89%)
Sep 27, 2017 0.0473 0.0473 0.0455 0.0455 46,000 -0.00(-9.00%)
Sep 26, 2017 0.0540 0.0540 0.0491 0.0500 149,072 -0.00(-5.66%)
Sep 25, 2017 0.1950 0.1950 0.0500 0.0530 1,053,545 -0.17(-75.91%)
Sep 21, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Sep 14, 2017 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Sep 13, 2017 0.1950 0.1950 0.1600 0.1600 3,100 -0.07(-30.43%)
Sep 11, 2017 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Sep 07, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1950 0.1600 0.1600 2,450 -0.07(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.