Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1050 0.1054 0.0960 0.0960 23,200 -0.01(-5.60%)
Nov 29, 2018 0.1000 0.1017 0.0961 0.1017 55,000 +0.01(+9.24%)
Nov 28, 2018 0.0994 0.1015 0.0884 0.0931 36,000 +0.00(+4.61%)
Nov 27, 2018 0.0840 0.1063 0.0830 0.0890 22,067 -0.00(-4.40%)
Nov 26, 2018 0.0927 0.1085 0.0876 0.0931 39,514 -0.01(-7.18%)
Nov 23, 2018 0.0995 0.1085 0.0890 0.1003 9,600 +0.00(+0.30%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 20, 2018 0.1002 0.1037 0.0900 0.0900 31,496 -0.02(-17.28%)
Nov 19, 2018 0.1021 0.1095 0.1021 0.1088 30,485 -0.00(-2.94%)
Nov 16, 2018 0.0990 0.1200 0.0990 0.1121 37,500 +0.00(+3.51%)
Nov 15, 2018 0.1060 0.1265 0.1019 0.1083 47,264 -0.01(-6.64%)
Nov 14, 2018 0.1146 0.1190 0.1146 0.1160 10,540 -0.01(-5.15%)
Nov 13, 2018 0.1309 0.1309 0.1141 0.1223 206,395 -0.01(-6.07%)
Nov 12, 2018 0.1520 0.1640 0.1229 0.1302 240,160 -0.02(-15.45%)
Nov 09, 2018 0.1126 0.1700 0.1118 0.1540 768,000 +0.05(+46.95%)
Nov 08, 2018 0.0727 0.1242 0.0727 0.1048 522,859 +0.04(+56.18%)
Nov 07, 2018 0.0766 0.0766 0.0598 0.0671 134,278 -0.01(-13.75%)
Nov 06, 2018 0.0893 0.0893 0.0743 0.0778 196,696 -0.01(-8.69%)
Nov 05, 2018 0.0831 0.0880 0.0800 0.0852 57,235 +0.00(+0.71%)
Nov 02, 2018 0.0841 0.0856 0.0790 0.0846 105,500 +0.00(+0.48%)
Nov 01, 2018 0.0875 0.0970 0.0761 0.0842 121,320 -0.01(-6.44%)
Oct 31, 2018 0.0900 0.1050 0.0900 0.0900 37,860 +0.00(+0.00%)
Oct 30, 2018 0.1066 0.1066 0.0900 0.0900 42,018 -0.01(-10.09%)
Oct 29, 2018 0.1055 0.1056 0.0999 0.1001 95,110 -0.01(-11.18%)
Oct 26, 2018 0.1140 0.1166 0.1046 0.1127 54,000 -0.01(-5.93%)
Oct 25, 2018 0.1100 0.1204 0.1059 0.1198 165,040 +0.00(+2.13%)
Oct 24, 2018 0.1238 0.1248 0.1145 0.1173 24,550 -0.00(-2.25%)
Oct 23, 2018 0.1410 0.1410 0.1126 0.1200 150,659 -0.01(-6.25%)
Oct 22, 2018 0.1263 0.1280 0.1209 0.1280 49,922 +0.00(+1.35%)
Oct 19, 2018 0.1260 0.1263 0.1142 0.1263 37,400 +0.00(+1.69%)
Oct 18, 2018 0.1266 0.1266 0.1130 0.1242 97,440 -0.00(-0.56%)
Oct 17, 2018 0.1328 0.1329 0.1188 0.1249 25,529 -0.01(-6.30%)
Oct 16, 2018 0.1378 0.1410 0.1230 0.1333 181,413 -0.00(-2.49%)
Oct 15, 2018 0.1260 0.1415 0.1260 0.1367 132,504 +0.01(+5.15%)
Oct 12, 2018 0.1300 0.1300 0.1181 0.1300 54,800 +0.00(+3.92%)
Oct 11, 2018 0.1200 0.1298 0.1180 0.1251 153,546 -0.00(-1.50%)
Oct 10, 2018 0.1412 0.1412 0.1270 0.1270 137,028 -0.01(-7.43%)
Oct 09, 2018 0.1426 0.1470 0.1324 0.1372 22,225 -0.01(-8.10%)
Oct 08, 2018 0.1290 0.1500 0.1265 0.1493 42,782 +0.02(+11.42%)
Oct 05, 2018 0.1270 0.1421 0.1265 0.1340 41,000 +0.00(+3.08%)
Oct 04, 2018 0.1341 0.1417 0.1285 0.1300 30,913 -0.01(-5.87%)
Oct 03, 2018 0.1344 0.1422 0.1296 0.1381 33,946 +0.00(+2.30%)
Oct 02, 2018 0.1422 0.1502 0.1350 0.1350 98,680 -0.02(-10.24%)
Oct 01, 2018 0.1500 0.1543 0.1405 0.1504 83,550 +0.00(+0.87%)
Sep 28, 2018 0.1463 0.1528 0.1392 0.1491 89,200 +0.00(+0.20%)
Sep 27, 2018 0.1550 0.1550 0.1390 0.1488 61,076 -0.00(-2.04%)
Sep 26, 2018 0.1590 0.1590 0.1397 0.1519 37,205 +0.00(+1.27%)
Sep 25, 2018 0.1526 0.1580 0.1490 0.1500 84,928 -0.00(-2.60%)
Sep 24, 2018 0.1568 0.1684 0.1460 0.1540 220,700 -0.01(-3.75%)
Sep 21, 2018 0.1540 0.1655 0.1500 0.1600 215,400 -0.00(-2.79%)
Sep 20, 2018 0.1560 0.1688 0.1454 0.1646 126,927 +0.02(+13.44%)
Sep 19, 2018 0.1426 0.1571 0.1410 0.1451 58,654 -0.00(-1.63%)
Sep 18, 2018 0.1540 0.1590 0.1432 0.1475 84,541 -0.00(-2.77%)
Sep 17, 2018 0.1577 0.1630 0.1386 0.1517 277,683 -0.01(-6.93%)
Sep 14, 2018 0.1470 0.1639 0.1470 0.1630 53,800 +0.00(+1.68%)
Sep 13, 2018 0.1719 0.1750 0.1530 0.1603 110,804 -0.01(-5.71%)
Sep 12, 2018 0.1762 0.1762 0.1600 0.1700 59,711 +0.00(+2.47%)
Sep 11, 2018 0.1723 0.1723 0.1500 0.1659 124,955 +0.00(+0.55%)
Sep 10, 2018 0.1710 0.1806 0.1600 0.1650 142,728 -0.01(-4.57%)
Sep 07, 2018 0.1768 0.1848 0.1613 0.1729 98,300 +0.00(+1.95%)
Sep 06, 2018 0.1670 0.1725 0.1566 0.1696 103,084 +0.01(+8.37%)
Sep 05, 2018 0.1776 0.1797 0.1565 0.1565 331,357 -0.01(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.