Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovativ Media Group Inc (OP: INMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0075 0.0075 0.0075 0 +0.00(+31.58%)
Oct 22, 2018 0.0058 0.0058 0.0051 0.0057 974,690 -0.00(-1.72%)
Oct 19, 2018 0.0065 0.0065 0.0058 0.0058 224,700 -0.00(-10.77%)
Oct 18, 2018 0.0065 0.0066 0.0060 0.0065 903,805 +0.00(+0.00%)
Oct 17, 2018 0.0060 0.0071 0.0059 0.0065 2,525,224 +0.00(+8.33%)
Oct 16, 2018 0.0047 0.0080 0.0047 0.0060 2,298,500 +0.00(+17.65%)
Oct 15, 2018 0.0051 0.0056 0.0047 0.0051 1,988,250 -0.00(-10.53%)
Oct 12, 2018 0.0060 0.0070 0.0049 0.0057 2,549,600 -0.00(-3.39%)
Oct 11, 2018 0.0070 0.0070 0.0059 0.0059 1,883,494 -0.00(-9.23%)
Oct 10, 2018 0.0063 0.0065 0.0060 0.0065 5,239,225 +0.00(+0.00%)
Oct 09, 2018 0.0058 0.0065 0.0058 0.0065 576,660 +0.00(+18.18%)
Oct 08, 2018 0.0054 0.0069 0.0047 0.0055 1,536,042 +0.00(+1.85%)
Oct 05, 2018 0.0053 0.0060 0.0045 0.0054 451,300 +0.00(+5.88%)
Oct 04, 2018 0.0058 0.0058 0.0042 0.0051 875,100 -0.00(-12.07%)
Oct 03, 2018 0.0058 0.0059 0.0058 0.0058 88,500 +0.00(+16.00%)
Oct 02, 2018 0.0056 0.0056 0.0045 0.0050 310,100 -0.00(-10.71%)
Oct 01, 2018 0.0053 0.0056 0.0048 0.0056 59,600 +0.00(+1.82%)
Sep 28, 2018 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+3.77%)
Sep 27, 2018 0.0050 0.0053 0.0042 0.0053 220,100 -0.00(-17.19%)
Sep 26, 2018 0.0045 0.0064 0.0041 0.0064 78,500 +0.00(+10.34%)
Sep 25, 2018 0.0049 0.0058 0.0042 0.0058 375,486 +0.00(+16.00%)
Sep 24, 2018 0.0060 0.0060 0.0050 0.0050 110,624 -0.00(-13.79%)
Sep 21, 2018 0.0077 0.0077 0.0038 0.0058 724,000 +0.00(+5.45%)
Sep 20, 2018 0.0069 0.0069 0.0050 0.0055 321,400 +0.00(+10.00%)
Sep 19, 2018 0.0056 0.0056 0.0038 0.0050 173,875 -0.00(-9.09%)
Sep 18, 2018 0.0044 0.0055 0.0044 0.0055 315,709 +0.00(+5.77%)
Sep 17, 2018 0.0052 0.0052 0.0052 0.0052 6,000 +0.00(+0.00%)
Sep 14, 2018 0.0050 0.0054 0.0046 0.0052 154,000 +0.00(+18.18%)
Sep 13, 2018 0.0054 0.0054 0.0022 0.0044 5,834,166 -0.00(-16.98%)
Sep 12, 2018 0.0051 0.0053 0.0043 0.0053 2,737,348 -0.00(-3.64%)
Sep 11, 2018 0.0055 0.0055 0.0055 0.0055 87,500 +0.00(+0.00%)
Sep 10, 2018 0.0060 0.0060 0.0053 0.0055 94,666 +0.00(+1.85%)
Sep 07, 2018 0.0051 0.0055 0.0050 0.0054 397,800 -0.00(-10.00%)
Sep 06, 2018 0.0048 0.0060 0.0048 0.0060 42,000 +0.00(+7.14%)
Sep 05, 2018 0.0042 0.0058 0.0042 0.0056 2,415,900 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.