Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0006 0.0007 0.0004 0.0006 36,713,400 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0008 0.0005 0.0006 104,568,400 +0.00(+20.00%)
Nov 25, 2020 0.0005 0.0005 0.0005 0.0005 54,200 +0.00(+25.00%)
Nov 24, 2020 0.0004 0.0004 0.0004 0.0004 2,326,000 -0.00(-20.00%)
Nov 23, 2020 0.0005 0.0005 0.0005 0.0005 90,020 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 91 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0004 204,000 -0.00(-20.00%)
Nov 13, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0004 0.0005 100,200 +0.00(+25.00%)
Nov 11, 2020 0.0004 0.0004 0.0004 0.0004 4,016 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0.0004 14,840 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0004 0.0004 2,600,810 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 1,688,500 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0004 8,500,000 +0.00(+33.33%)
Oct 30, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 5,198,000 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 210,274 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0003 0.0004 802,929 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 606,351 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0004 0.0004 71,500 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 227,000 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0.0004 1,032,994 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 443,000 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Sep 25, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0006 2,065,628 +0.00(+50.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 1,030,152 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0004 0.0004 24,420 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0004 0.0004 518,972 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0005 1,739,367 +0.00(+25.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0.0004 4,500 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.