Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0002 0 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0002 0 +0.00(+0.00%)
Nov 11, 2022 0.0002 0 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 215 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0002 0 +0.00(+0.00%)
Oct 25, 2022 0.0002 0 +0.00(+0.00%)
Oct 21, 2022 0.0002 0 +0.00(+0.00%)
Oct 13, 2022 0.0002 0 +0.00(+0.00%)
Oct 07, 2022 0.0002 0 -0.00(-33.33%)
Oct 04, 2022 0.0003 0 -0.00(-25.00%)
Sep 28, 2022 0.0004 0 +0.00(+33.33%)
Sep 23, 2022 0.0003 0 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0003 0.0003 0.0003 748,320 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 60 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.