Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Nov 27, 2019 0.0630 0.0700 0.0630 0.0680 263,500 +0.00(+4.62%)
Nov 26, 2019 0.0530 0.0650 0.0530 0.0650 4,250 +0.00(+0.15%)
Nov 25, 2019 0.0649 0.0649 0.0649 0.0649 5,000 +0.00(+7.99%)
Nov 20, 2019 0.0601 0.0601 0.0601 0 +0.00(+5.44%)
Nov 19, 2019 0.0622 0.0691 0.0570 0.0570 4,666 -0.00(-5.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.69%)
Nov 12, 2019 0.0623 0.0623 0.0623 0 +0.01(+12.05%)
Nov 07, 2019 0.0556 0.0556 0.0556 0 -0.00(-2.46%)
Nov 06, 2019 0.0570 0.0570 0.0570 0.0570 50,000 -0.00(-4.84%)
Nov 01, 2019 0.0599 0.0599 0.0599 0 +0.00(+3.81%)
Oct 31, 2019 0.0600 0.0600 0.0560 0.0577 22,000 -0.02(-21.92%)
Oct 29, 2019 0.0739 0.0739 0.0739 0 +0.01(+22.96%)
Oct 25, 2019 0.0601 0.0601 0.0601 0 -0.01(-16.53%)
Oct 23, 2019 0.0720 0.0720 0.0720 0 +0.01(+24.14%)
Oct 21, 2019 0.0580 0.0580 0.0580 0 -0.01(-20.55%)
Oct 15, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.68%)
Oct 10, 2019 0.0735 0.0735 0.0735 0 -0.00(-2.91%)
Sep 30, 2019 0.0757 0.0757 0.0757 0 -0.00(-2.95%)
Sep 27, 2019 0.0778 0.0780 0.0778 0.0780 29,000 +0.01(+7.29%)
Sep 26, 2019 0.0728 0.0750 0.0727 0.0727 40,000 +0.01(+25.34%)
Sep 25, 2019 0.0580 0.0580 0.0580 0.0580 2,500 -0.00(-7.79%)
Sep 23, 2019 0.0629 0.0629 0.0629 0 -0.01(-7.50%)
Sep 13, 2019 0.0680 0.0680 0.0680 0 -0.01(-11.46%)
Sep 12, 2019 0.0768 0.0768 0.0768 0.0768 3,500 -0.00(-0.39%)
Sep 10, 2019 0.0771 0.0771 0.0771 0 +0.01(+19.35%)
Sep 09, 2019 0.0780 0.0780 0.0646 0.0646 15,450 -0.01(-17.18%)
Sep 06, 2019 0.0770 0.0780 0.0770 0.0780 4,200 +0.00(+1.69%)
Sep 05, 2019 0.0729 0.0767 0.0729 0.0767 3,300 +0.00(+2.27%)
Sep 04, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.