Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0481 0.0481 0.0431 0.0431 20,500 -0.00(-9.45%)
Nov 28, 2022 0.0476 0 -0.01(-10.69%)
Nov 23, 2022 0.0533 0 -0.00(-6.65%)
Nov 21, 2022 0.0571 0 +0.01(+20.72%)
Nov 18, 2022 0.0575 0.0575 0.0439 0.0473 243,584 -0.01(-17.31%)
Nov 17, 2022 0.0574 0.0574 0.0572 0.0572 43,000 -0.00(-1.38%)
Nov 16, 2022 0.0580 0.0580 0.0580 0.0580 265 -0.00(-2.36%)
Nov 15, 2022 0.0702 0.0702 0.0594 0.0594 20,999 -0.02(-22.86%)
Nov 11, 2022 0.0770 20 -0.00(-0.39%)
Nov 10, 2022 0.0781 0.0800 0.0773 0.0773 16,427 +0.01(+15.37%)
Nov 09, 2022 0.0690 0.0690 0.0670 0.0670 1,000 -0.01(-16.25%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0704 0.0800 23,498 +0.02(+31.15%)
Nov 04, 2022 0.0706 0.0712 0.0610 0.0610 8,424 +0.01(+13.81%)
Nov 02, 2022 0.0536 0 -0.01(-12.42%)
Nov 01, 2022 0.0612 0.0612 0.0612 0.0612 25,200 -0.00(-3.62%)
Oct 31, 2022 0.0481 0.0635 0.0481 0.0635 9,964 +0.01(+14.83%)
Oct 28, 2022 0.0635 0.0635 0.0553 0.0553 3,355 +0.01(+32.30%)
Oct 26, 2022 0.0418 0 -0.01(-19.62%)
Oct 25, 2022 0.0493 0.0520 0.0493 0.0520 15,600 +0.00(+0.00%)
Oct 24, 2022 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0520 0.0520 0.0520 0.0520 500 +0.00(+3.17%)
Oct 20, 2022 0.0504 0.0504 0.0504 0.0504 1,000 +0.00(+4.35%)
Oct 19, 2022 0.0483 0.0483 0.0483 0.0483 200 -0.00(-5.29%)
Oct 18, 2022 0.0541 0.0541 0.0510 0.0510 4,000 -0.00(-4.49%)
Oct 17, 2022 0.0600 0.0600 0.0495 0.0534 24,800 -0.00(-4.13%)
Oct 11, 2022 0.0557 0 +0.00(+0.00%)
Oct 10, 2022 0.0636 0.0636 0.0525 0.0557 11,525 -0.00(-2.28%)
Oct 06, 2022 0.0570 0 -0.00(-6.10%)
Oct 04, 2022 0.0607 700 +0.00(+1.17%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+25.00%)
Sep 30, 2022 0.0480 0.0480 0.0480 0.0480 2,000 -0.01(-19.33%)
Sep 27, 2022 0.0595 1,915 -0.01(-15.72%)
Sep 26, 2022 0.0706 0.0706 0.0706 0.0706 40,000 +0.00(+5.85%)
Sep 23, 2022 0.0630 0.0668 0.0629 0.0667 72,031 +0.00(+4.38%)
Sep 22, 2022 0.0640 0.0700 0.0619 0.0639 34,250 +0.00(+0.00%)
Sep 21, 2022 0.0620 0.0687 0.0620 0.0639 61,451 -0.00(-1.99%)
Sep 20, 2022 0.0652 0.0652 0.0587 0.0652 612 -0.00(-5.37%)
Sep 19, 2022 0.0689 0.0689 0.0689 0.0689 362 +0.01(+27.83%)
Sep 16, 2022 0.0539 0.0539 0.0539 0.0539 2,085 -0.01(-10.32%)
Sep 15, 2022 0.0690 0.0690 0.0601 0.0601 35,890 -0.01(-8.80%)
Sep 12, 2022 0.0659 1,750 -0.00(-1.20%)
Sep 09, 2022 0.0658 0.0667 0.0631 0.0667 104,283 +0.00(+3.41%)
Sep 07, 2022 0.0645 0 -0.01(-13.07%)
Sep 06, 2022 0.0742 0.0742 0.0742 0.0742 500 +0.01(+9.12%)
Sep 02, 2022 0.0700 0.0700 0.0680 0.0680 66,971 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.