Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 27, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 21, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 14, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 10, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 09, 2017 0.0019 0.0019 0.0018 0.0018 710 -0.00(-5.26%)
Nov 08, 2017 0.0018 0.0019 0.0018 0.0019 5,858 +0.00(+5.56%)
Nov 06, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 03, 2017 0.0019 0.0019 0.0018 0.0018 4,042 -0.00(-10.00%)
Nov 02, 2017 0.0020 0.0020 0.0020 0.0020 10,115 -0.00(-16.67%)
Nov 01, 2017 0.0024 0.0024 0.0024 0.0024 65,000 +0.00(+33.33%)
Oct 31, 2017 0.0018 0.0018 0.0018 0.0018 115,465 +0.00(+0.00%)
Oct 30, 2017 0.0018 0.0018 0.0018 0.0018 1,004 +0.00(+12.50%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Oct 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 24, 2017 0.0016 0.0016 0.0016 0.0016 453,034 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 2 -0.00(-30.43%)
Oct 19, 2017 0.0015 0.0023 0.0015 0.0023 295,766 +0.00(+37.72%)
Oct 18, 2017 0.0015 0.0017 0.0015 0.0017 188,075 +0.00(+11.33%)
Oct 17, 2017 0.0034 0.0034 0.0015 0.0015 169,200 -0.00(-40.00%)
Oct 16, 2017 0.0028 0.0028 0.0015 0.0025 392,444 -0.00(-16.67%)
Oct 13, 2017 0.0024 0.0045 0.0023 0.0030 6,971,800 +0.00(+114.29%)
Oct 11, 2017 0.0014 0.0014 0.0014 0 -0.00(-11.17%)
Oct 09, 2017 0.0016 0.0016 0.0016 0 +0.00(+21.23%)
Oct 06, 2017 0.0013 0.0014 0.0013 0.0013 2,699 -0.00(-8.45%)
Sep 26, 2017 0.0014 0.0014 0.0014 0 +0.00(+8.40%)
Sep 22, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.77%)
Sep 21, 2017 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+18.18%)
Sep 18, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 15, 2017 0.0013 0.0013 0.0013 0.0013 125 -0.00(-8.45%)
Sep 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+9.23%)
Sep 08, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 07, 2017 0.0014 0.0014 0.0014 0.0014 150 -0.00(-28.21%)
Sep 06, 2017 0.0019 0.0019 0.0019 0.0019 300 +0.00(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.