Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 26, 2019 0.4750 0.5500 0.4750 0.5400 4,048 -0.01(-0.92%)
Nov 25, 2019 0.6200 0.7500 0.4500 0.5450 116,388 -0.14(-20.44%)
Nov 22, 2019 0.6350 0.6850 0.6350 0.6850 16,100 +0.07(+10.48%)
Nov 21, 2019 0.7500 0.7500 0.6200 0.6200 13,400 -0.07(-9.65%)
Nov 20, 2019 0.8000 0.8000 0.6100 0.6862 36,857 -0.11(-14.22%)
Nov 19, 2019 0.9000 1.030 0.8000 0.8000 21,987 -0.23(-22.33%)
Nov 18, 2019 0.9000 1.030 0.9000 1.030 825 +0.03(+3.00%)
Nov 15, 2019 1.030 1.030 0.9000 1.000 2,100 +0.00(+0.00%)
Nov 14, 2019 0.9000 1.000 0.9000 1.000 4,072 -0.08(-7.41%)
Nov 13, 2019 1.080 1.080 0.9500 1.080 1,640 -0.02(-1.82%)
Nov 12, 2019 0.9000 1.100 0.9000 1.100 3,211 +0.15(+15.79%)
Nov 11, 2019 1.100 1.100 0.9000 0.9500 1,473 -0.06(-5.94%)
Nov 08, 2019 1.050 1.100 1.010 1.010 6,200 -0.08(-7.34%)
Nov 07, 2019 1.090 1.090 0.9000 1.090 2,660 +0.02(+1.87%)
Nov 06, 2019 0.9000 1.080 0.9000 1.070 6,437 +0.02(+1.90%)
Nov 05, 2019 1.000 1.050 0.8500 1.050 4,317 +0.13(+14.33%)
Nov 04, 2019 0.8800 0.9184 0.8800 0.9184 894 +0.04(+4.36%)
Nov 01, 2019 1.020 1.020 0.8500 0.8800 3,100 -0.22(-20.00%)
Oct 31, 2019 0.8000 1.400 0.8000 1.100 30,013 +1.03(+1471.43%)
Sep 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.54%)
Sep 26, 2019 0.0800 0.0800 0.0601 0.0749 168,980 -0.01(-6.38%)
Sep 25, 2019 0.0809 0.0809 0.0700 0.0800 148,166 +0.00(+3.90%)
Sep 24, 2019 0.0810 0.0810 0.0751 0.0770 31,550 -0.01(-14.35%)
Sep 23, 2019 0.0800 0.0900 0.0800 0.0899 90,364 +0.00(+5.76%)
Sep 20, 2019 0.0832 0.0935 0.0800 0.0850 168,800 +0.01(+6.25%)
Sep 19, 2019 0.0950 0.0950 0.0700 0.0800 193,542 -0.01(-15.70%)
Sep 18, 2019 0.0800 0.1000 0.0700 0.0949 414,491 -0.01(-5.10%)
Sep 17, 2019 0.0830 0.1230 0.0830 0.1000 726,732 +0.03(+34.77%)
Sep 16, 2019 0.0640 0.0850 0.0640 0.0742 485,797 +0.01(+10.91%)
Sep 13, 2019 0.0650 0.0700 0.0550 0.0669 119,900 +0.00(+2.92%)
Sep 12, 2019 0.0620 0.0680 0.0405 0.0650 100,833 +0.00(+2.85%)
Sep 11, 2019 0.0600 0.0632 0.0410 0.0632 24,790 +0.00(+7.12%)
Sep 10, 2019 0.0393 0.0632 0.0393 0.0590 1,215,293 +0.02(+46.04%)
Sep 09, 2019 0.0380 0.0421 0.0380 0.0404 36,779 -0.00(-6.05%)
Sep 06, 2019 0.0350 0.0430 0.0350 0.0430 111,500 +0.01(+14.97%)
Sep 05, 2019 0.0346 0.0374 0.0346 0.0374 200,600 +0.00(+3.31%)
Sep 04, 2019 0.0332 0.0486 0.0332 0.0362 24,791 +0.00(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.