Indicators

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 15, 2016	0.3100	0.3100	0.3000	0.3000	5,774	-0.04(-11.76%)
Nov 11, 2016		0.3400	0.3400	0.3400	0	-0.01(-3.87%)
Nov 09, 2016		0.3537	0.3537	0.3537	0	+0.07(+26.32%)
Oct 21, 2016		0.2800	0.2800	0.2800	0	-0.03(-10.18%)
Oct 19, 2016		0.3117	0.3117	0.3117	0	-0.02(-5.10%)
Oct 14, 2016		0.3285	0.3285	0.3285	0	-0.14(-30.40%)
Oct 04, 2016		0.4720	0.4720	0.4720	0	+0.01(+1.29%)
Oct 03, 2016	0.4660	0.4660	0.4660	0.4660	0	+0.00(+0.00%)
Sep 30, 2016	0.4660	0.4660	0.4660	0.4660	0	+0.00(+0.00%)
Sep 29, 2016	0.4680	0.4680	0.4660	0.4660	17,400	-0.00(-0.85%)
Sep 28, 2016	0.4700	0.4700	0.4700	0.4700	3,000	+0.04(+9.30%)
Sep 27, 2016	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 23, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 20, 2016		0.4300	0.4300	0.4300	0	-0.00(-0.46%)
Sep 13, 2016		0.4320	0.4320	0.4320	0	-0.06(-11.84%)
Sep 12, 2016	0.4900	0.4900	0.4500	0.4900	34,050	+0.02(+4.26%)
Sep 09, 2016	0.4700	0.4700	0.4700	0.4700	1,800	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.