Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2020 0.1800 0.2000 160,875 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.2100 0.1800 0.2000 141,300 +0.00(+0.00%)
Nov 25, 2020 0.2000 0.2000 0.1900 0.2000 101,500 -0.01(-4.76%)
Nov 24, 2020 0.2000 0.2150 0.2000 0.2100 58,166 -0.02(-6.67%)
Nov 23, 2020 0.2200 0.2250 0.2200 0.2250 64,500 +0.00(+1.35%)
Nov 20, 2020 0.2200 0.2250 0.2200 0.2220 76,500 +0.00(+0.91%)
Nov 19, 2020 0.2190 0.2300 0.2100 0.2200 17,679 -0.01(-2.78%)
Nov 18, 2020 0.2230 0.2300 0.2230 0.2263 129,471 +0.00(+1.94%)
Nov 17, 2020 0.2150 0.2290 0.2150 0.2220 196,830 +0.01(+3.26%)
Nov 16, 2020 0.2375 0.2375 0.2000 0.2150 179,650 +0.02(+10.26%)
Nov 13, 2020 0.1900 0.2099 0.1900 0.1950 14,900 -0.02(-11.32%)
Nov 12, 2020 0.1840 0.2199 0.1840 0.2199 23,339 +0.02(+12.77%)
Nov 11, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2375 0.1903 0.1950 90,000 -0.02(-9.30%)
Nov 09, 2020 0.2300 0.2375 0.2140 0.2150 27,600 +0.01(+6.44%)
Nov 06, 2020 0.2250 0.2250 0.1900 0.2020 191,500 +0.01(+6.32%)
Nov 05, 2020 0.1900 0.1950 0.1810 0.1900 13,446 -0.01(-5.00%)
Nov 04, 2020 0.1900 0.2018 0.1900 0.2000 42,800 -0.00(-1.67%)
Nov 03, 2020 0.2005 0.2034 0.1850 0.2034 139,755 +0.02(+11.33%)
Nov 02, 2020 0.2000 0.2000 0.1760 0.1827 23,049 -0.01(-2.66%)
Oct 30, 2020 0.1950 0.1950 0.1854 0.1877 56,600 -0.00(-1.98%)
Oct 29, 2020 0.1900 0.2000 0.1900 0.1915 57,652 -0.02(-8.81%)
Oct 28, 2020 0.1890 0.2100 0.1890 0.2100 29,018 +0.01(+3.96%)
Oct 27, 2020 0.2100 0.2100 0.1920 0.2020 68,271 -0.00(-0.39%)
Oct 26, 2020 0.1990 0.2100 0.1990 0.2028 54,550 +0.00(+0.15%)
Oct 23, 2020 0.2025 0.2025 0.2025 0.2025 500 -0.01(-3.57%)
Oct 22, 2020 0.2000 0.2100 0.1980 0.2100 133,516 +0.00(+0.05%)
Oct 21, 2020 0.2000 0.2143 0.2000 0.2099 280,000 +0.01(+4.90%)
Oct 20, 2020 0.2500 0.2500 0.2001 0.2001 678,639 -0.04(-16.62%)
Oct 19, 2020 0.2412 0.2525 0.2300 0.2400 34,518 +0.00(+0.00%)
Oct 16, 2020 0.2270 0.2400 0.2200 0.2400 25,600 +0.01(+4.35%)
Oct 15, 2020 0.2400 0.2400 0.2266 0.2300 46,353 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2345 0.2200 0.2300 522,520 +0.01(+4.55%)
Oct 13, 2020 0.2200 0.2257 0.2200 0.2200 142,607 -0.01(-2.22%)
Oct 12, 2020 0.2260 0.2260 0.2225 0.2250 24,350 -0.00(-0.44%)
Oct 09, 2020 0.2250 0.2260 0.2250 0.2260 31,300 +0.01(+2.73%)
Oct 08, 2020 0.2420 0.2420 0.2200 0.2200 60,900 +0.00(+0.00%)
Oct 07, 2020 0.2260 0.2260 0.2010 0.2200 153,025 +0.01(+4.76%)
Oct 06, 2020 0.2250 0.2250 0.2055 0.2100 232,200 +0.01(+3.04%)
Oct 05, 2020 0.1790 0.2038 0.1790 0.2038 22,103 +0.01(+3.45%)
Oct 02, 2020 0.1950 0.2030 0.1900 0.1970 16,500 -0.01(-5.06%)
Oct 01, 2020 0.1955 0.2075 0.1955 0.2075 7,000 +0.01(+6.41%)
Sep 30, 2020 0.2015 0.2015 0.1950 0.1950 14,300 +0.00(+1.62%)
Sep 29, 2020 0.2200 0.2200 0.1919 0.1919 60,250 -0.01(-4.05%)
Sep 28, 2020 0.2110 0.2110 0.1800 0.2000 28,450 +0.02(+11.11%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-9.04%)
Sep 24, 2020 0.1980 0.1980 0.1700 0.1979 148,847 -0.01(-2.89%)
Sep 23, 2020 0.2090 0.2090 0.1749 0.2038 75,972 -0.01(-6.26%)
Sep 22, 2020 0.2350 0.2350 0.1948 0.2174 27,705 +0.02(+8.00%)
Sep 21, 2020 0.2300 0.2300 0.2013 0.2013 115,292 -0.03(-12.48%)
Sep 18, 2020 0.2300 0.2450 0.2140 0.2300 95,000 -0.01(-2.17%)
Sep 17, 2020 0.2100 0.2484 0.2100 0.2351 107,650 +0.02(+6.86%)
Sep 16, 2020 0.2338 0.2350 0.2200 0.2200 47,192 -0.01(-2.22%)
Sep 15, 2020 0.2390 0.2430 0.2230 0.2250 135,667 -0.01(-4.26%)
Sep 14, 2020 0.2600 0.2600 0.2200 0.2350 94,566 -0.01(-3.33%)
Sep 11, 2020 0.2502 0.2502 0.2375 0.2431 52,300 +0.01(+5.70%)
Sep 10, 2020 0.2375 0.2500 0.2230 0.2300 198,098 -0.01(-6.12%)
Sep 09, 2020 0.2400 0.2558 0.2400 0.2450 356,366 -0.01(-2.00%)
Sep 08, 2020 0.2500 0.2650 0.2350 0.2500 701,723 +0.08(+47.06%)
Sep 04, 2020 0.1540 0.1815 0.1540 0.1700 111,700 +0.03(+21.43%)
Sep 03, 2020 0.1580 0.1580 0.1289 0.1400 155,310 -0.01(-3.98%)
Sep 02, 2020 0.1500 0.1500 0.1350 0.1458 53,550 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.