Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.790 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 2.840 400 +0.03(+1.07%)
Nov 28, 2023 2.720 2.810 2.720 2.810 8,000 +0.16(+6.04%)
Nov 27, 2023 2.650 2.650 2.650 2.650 2,235 +0.05(+1.92%)
Nov 24, 2023 2.600 2.600 2.600 2.600 315 +0.00(+0.00%)
Nov 22, 2023 2.600 2.600 2.600 2.600 11,300 +0.00(+0.00%)
Nov 21, 2023 2.600 2.600 2.600 2.600 1,300 +0.07(+2.62%)
Nov 17, 2023 2.534 2,400 +0.08(+3.42%)
Nov 16, 2023 2.450 2.450 2.450 2.450 9,240 +0.02(+1.00%)
Nov 13, 2023 2.426 1,000 +0.04(+1.49%)
Nov 08, 2023 2.390 0 -0.01(-0.42%)
Nov 06, 2023 2.400 30 -0.00(-0.14%)
Nov 03, 2023 2.403 2.403 2.403 2.403 1,000 -0.09(-3.48%)
Nov 01, 2023 2.490 0 +0.14(+5.96%)
Oct 30, 2023 2.350 0 +0.00(+0.00%)
Oct 27, 2023 2.350 2.350 2.350 2.350 203 +0.02(+0.65%)
Oct 20, 2023 2.335 2,086 -0.00(-0.10%)
Oct 19, 2023 2.360 2.360 2.337 2.337 20,108 +0.33(+16.28%)
Oct 10, 2023 2.010 967 -0.20(-9.05%)
Oct 09, 2023 2.210 2.210 2.210 2.210 300 -0.02(-0.84%)
Oct 04, 2023 2.229 3,000 -0.03(-1.38%)
Sep 29, 2023 2.260 35 +0.06(+2.73%)
Sep 27, 2023 2.200 220 -0.05(-2.12%)
Sep 26, 2023 2.263 2.263 2.248 2.248 15,000 -0.00(-0.10%)
Sep 14, 2023 2.250 0 -0.10(-4.26%)
Sep 11, 2023 2.350 0 +0.07(+3.07%)
Sep 08, 2023 2.050 2.280 2.050 2.280 15,945 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.