Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.203	4.203	4.186	4.189	4,600	+0.02(+0.36%)
Nov 29, 2017	4.239	4.241	4.157	4.173	13,900	-0.08(-1.77%)
Nov 28, 2017	4.263	4.263	4.248	4.248	14,100	-0.06(-1.49%)
Nov 27, 2017	4.348	4.348	4.312	4.313	22,000	-0.14(-3.05%)
Nov 22, 2017		4.449	4.449	4.449	1,000	-0.01(-0.30%)
Nov 21, 2017	4.462	4.462	4.462	4.462	1,800	+0.00(+0.01%)
Nov 20, 2017	4.462	4.462	4.462	4.462	10,000	-0.02(-0.44%)
Nov 16, 2017		4.481	4.481	4.481	2,000	+0.04(+1.00%)
Nov 15, 2017	4.458	4.473	4.437	4.437	22,200	-0.31(-6.49%)
Nov 13, 2017		4.745	4.745	4.745	0	+0.06(+1.25%)
Nov 10, 2017	4.750	4.750	4.686	4.686	14,000	-0.15(-3.14%)
Nov 09, 2017	4.838	4.838	4.838	4.838	460	-0.25(-4.99%)
Nov 07, 2017		5.092	5.092	5.092	50,000	-0.29(-5.35%)
Oct 31, 2017		5.380	5.380	5.380	7,200	+0.34(+6.80%)
Oct 30, 2017	4.920	5.037	4.920	5.037	8,300	-0.04(-0.82%)
Oct 27, 2017	5.065	5.079	5.064	5.079	100,000	-0.00(-0.03%)
Oct 26, 2017	5.068	5.080	5.068	5.080	25,500	-0.01(-0.26%)
Oct 25, 2017	5.093	5.093	5.093	5.093	50,200	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.