Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.043 1.043 1.020 1.020 600 +0.05(+4.62%)
Nov 25, 2020 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Nov 20, 2020 0.9750 0.9750 0.9750 0 +0.02(+2.28%)
Nov 19, 2020 0.9600 0.9607 0.9531 0.9533 2,400 +0.04(+4.65%)
Nov 17, 2020 0.9109 0.9109 0.9109 0 -0.02(-1.99%)
Nov 16, 2020 0.9294 0.9294 0.9294 0.9294 907 +0.02(+2.13%)
Nov 13, 2020 0.9350 0.9350 0.8695 0.9100 21,600 +0.05(+5.26%)
Nov 04, 2020 0.8645 0.8645 0.8645 0 +0.03(+3.03%)
Nov 03, 2020 0.8435 0.8435 0.8391 0.8391 1,100 +0.05(+5.79%)
Oct 29, 2020 0.7932 0.7932 0.7932 0 -0.06(-6.90%)
Oct 28, 2020 0.8508 0.8520 0.8508 0.8520 4,100 -0.06(-6.14%)
Oct 23, 2020 0.9077 0.9077 0.9077 0 +0.03(+3.80%)
Oct 20, 2020 0.8745 0.8745 0.8745 0 +0.00(+0.08%)
Oct 19, 2020 0.9012 0.9166 0.8738 0.8738 6,400 -0.03(-3.30%)
Oct 15, 2020 0.9036 0.9036 0.9036 0 -0.01(-0.84%)
Oct 09, 2020 0.9113 0.9113 0.9113 0 +0.06(+6.71%)
Oct 06, 2020 0.8540 0.8540 0.8540 0 -0.05(-5.03%)
Oct 05, 2020 0.8113 0.8992 0.8095 0.8992 7,970 +0.06(+6.58%)
Oct 02, 2020 0.7687 0.8437 0.7687 0.8437 7,200 -0.01(-1.03%)
Oct 01, 2020 0.8386 0.8525 0.8200 0.8525 650 +0.03(+3.20%)
Sep 29, 2020 0.8261 0.8261 0.8261 0 -0.01(-1.70%)
Sep 28, 2020 0.7823 0.8404 0.7500 0.8404 14,800 -0.01(-0.70%)
Sep 25, 2020 0.7947 0.8463 0.7864 0.8463 4,000 +0.04(+4.48%)
Sep 24, 2020 0.8100 0.8100 0.8100 0.8100 300 -0.02(-2.04%)
Sep 23, 2020 0.8269 0.8269 0.8269 0.8269 500 +0.00(+0.45%)
Sep 22, 2020 0.8232 0.8232 0.8232 0.8232 5,400 -0.00(-0.46%)
Sep 17, 2020 0.8270 0.8270 0.8270 0 -0.01(-1.35%)
Sep 16, 2020 0.8621 0.8621 0.7911 0.8383 5,500 -0.04(-4.18%)
Sep 15, 2020 0.8078 0.8825 0.8055 0.8749 29,100 +0.03(+4.03%)
Sep 14, 2020 0.7928 0.8720 0.7928 0.8410 7,100 +0.02(+2.31%)
Sep 11, 2020 0.7994 0.8225 0.7992 0.8220 10,000 +0.04(+5.01%)
Sep 10, 2020 0.7894 0.7933 0.7816 0.7828 6,910 -0.11(-12.32%)
Sep 09, 2020 0.7947 0.8950 0.7770 0.8928 50,843 +0.07(+8.81%)
Sep 08, 2020 0.8200 0.8211 0.7840 0.8205 4,545 -0.08(-8.49%)
Sep 04, 2020 0.8250 0.9040 0.8250 0.8966 1,300 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.