Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 1.512 1.512 1.512 0 -0.09(-5.79%)
Nov 12, 2021 1.605 1.605 1.605 0 -0.08(-4.83%)
Nov 09, 2021 1.687 1.687 1.687 1.687 1,000 -0.01(-0.79%)
Nov 08, 2021 1.700 1.700 1.700 1.700 50,000 -0.20(-10.53%)
Oct 25, 2021 1.900 1.900 1.900 0 -0.04(-2.08%)
Oct 20, 2021 1.940 1.940 1.940 65 -0.04(-1.99%)
Oct 15, 2021 1.980 1.980 1.980 0 -0.01(-0.73%)
Oct 13, 2021 1.994 1.994 1.994 0 +0.04(+2.29%)
Oct 08, 2021 1.950 1.950 1.950 0 +0.32(+19.37%)
Oct 06, 2021 1.633 1.633 1.633 0 +0.04(+2.80%)
Oct 05, 2021 1.590 1.590 1.589 1.589 2,080 +0.01(+0.62%)
Oct 04, 2021 1.579 1.579 1.579 1.579 1,000 +0.05(+3.34%)
Oct 01, 2021 1.528 1.528 1.528 1.528 3,900 -0.04(-2.68%)
Sep 30, 2021 1.570 1.570 1.570 1.570 100 -0.03(-1.88%)
Sep 23, 2021 1.600 1.600 1.600 0 +0.11(+7.07%)
Sep 22, 2021 1.592 1.592 1.494 1.494 300 -0.12(-7.22%)
Sep 21, 2021 1.588 1.611 1.556 1.611 2,000 +0.01(+0.67%)
Sep 17, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 16, 2021 1.592 1.600 1.592 1.600 50,000 -0.01(-0.40%)
Sep 15, 2021 1.540 1.607 1.540 1.607 6,150 +0.06(+3.65%)
Sep 13, 2021 1.550 1.550 1.550 0 +0.01(+0.94%)
Sep 10, 2021 1.536 1.536 1.536 1.536 700 +0.04(+2.37%)
Sep 08, 2021 1.500 1.500 1.500 0 -0.15(-8.83%)
Sep 03, 2021 1.645 1.645 1.645 0 +0.02(+1.22%)
Sep 02, 2021 1.604 1.652 1.543 1.625 9,400 +0.08(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.