Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

0.1050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 4.020 4.020 4.020 0 +0.00(+0.00%)
Nov 19, 2019 4.020 4.020 4.020 0 +0.00(+0.00%)
Nov 18, 2019 4.020 4.020 4.020 50 +0.00(+0.00%)
Nov 15, 2019 4.020 4.020 4.020 6 +0.00(+0.00%)
Nov 07, 2019 4.020 4.020 4.020 0 +0.00(+0.00%)
Nov 04, 2019 4.020 4.020 4.020 0 +0.04(+1.01%)
Nov 01, 2019 4.000 4.000 3.880 3.980 1,100 +1.41(+54.86%)
Oct 31, 2019 3.750 4.170 2.550 2.570 1,320 -1.62(-38.66%)
Oct 28, 2019 4.190 4.190 4.190 0 -0.12(-2.78%)
Oct 22, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 15, 2019 4.310 4.310 4.310 0 +0.51(+13.42%)
Oct 14, 2019 3.800 3.800 3.800 3.800 300 -0.80(-17.39%)
Oct 11, 2019 4.500 4.600 4.500 4.600 3,400 -0.20(-4.17%)
Oct 09, 2019 4.800 4.800 4.800 0 +0.60(+14.29%)
Oct 08, 2019 4.990 5.200 4.200 4.200 600 -1.79(-29.88%)
Oct 07, 2019 5.990 5.990 5.990 5.990 141 -0.01(-0.17%)
Oct 04, 2019 3.810 6.000 3.510 6.000 1,600 +1.20(+25.00%)
Oct 02, 2019 4.800 4.800 4.800 0 -0.14(-2.83%)
Oct 01, 2019 4.940 4.940 4.940 4.940 115 +0.00(+0.00%)
Sep 30, 2019 4.940 4.940 4.940 4.940 304 -1.06(-17.67%)
Sep 27, 2019 4.200 6.000 4.200 6.000 1,500 +1.80(+42.86%)
Sep 26, 2019 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Sep 24, 2019 4.200 4.200 4.200 0 -0.80(-16.00%)
Sep 23, 2019 5.000 5.000 5.000 5.000 165 +0.00(+0.00%)
Sep 20, 2019 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Sep 17, 2019 5.000 5.000 5.000 0 +0.10(+2.04%)
Sep 12, 2019 4.900 4.900 4.900 0 +1.01(+25.96%)
Sep 10, 2019 3.890 3.890 3.890 0 +0.59(+17.88%)
Sep 09, 2019 3.300 3.300 3.300 21 +0.00(+0.00%)
Sep 06, 2019 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Sep 05, 2019 4.380 4.380 3.190 3.300 450 -1.22(-26.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.