Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.030 2.030 2.030 2.030 886 -2.15(-51.44%)
Nov 22, 2021 4.180 4.180 4.180 0 -0.30(-6.70%)
Nov 17, 2021 4.480 4.480 4.480 0 +0.38(+9.27%)
Nov 15, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 11, 2021 4.100 4.100 4.100 0 -0.39(-8.69%)
Nov 09, 2021 4.480 4.490 4.480 4.490 1,523 +0.01(+0.22%)
Oct 29, 2021 4.480 4.480 4.480 50 +0.05(+1.13%)
Oct 27, 2021 4.430 4.430 4.430 0 +0.00(+0.00%)
Oct 22, 2021 4.430 4.430 4.430 95 -0.05(-1.12%)
Oct 20, 2021 4.480 4.480 4.480 17 -0.01(-0.22%)
Oct 19, 2021 4.490 4.490 4.490 4.490 603 -0.41(-8.37%)
Oct 15, 2021 4.900 4.900 4.900 0 -0.09(-1.80%)
Oct 14, 2021 4.990 4.990 4.990 4.990 102 +0.09(+1.84%)
Oct 11, 2021 4.900 4.900 4.900 1 +0.90(+22.50%)
Oct 07, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2021 4.000 4.000 4.000 4.000 122 +0.00(+0.00%)
Oct 01, 2021 4.000 4.000 4.000 1 +0.00(+0.00%)
Sep 30, 2021 4.000 4.000 4.000 4.000 110 +0.00(+0.00%)
Sep 23, 2021 4.000 4.000 4.000 0 -0.74(-15.61%)
Sep 20, 2021 4.740 4.740 4.740 0 +1.96(+70.50%)
Sep 17, 2021 2.780 4.740 2.780 2.780 3,410 -2.20(-44.18%)
Sep 16, 2021 4.980 4.980 4.980 4.980 950 +0.13(+2.68%)
Sep 15, 2021 4.850 4.850 4.850 4.850 100 -0.14(-2.81%)
Sep 14, 2021 4.980 4.990 4.980 4.990 1,638 +0.02(+0.40%)
Sep 13, 2021 4.970 4.970 4.970 4.970 1,618 +0.12(+2.47%)
Sep 09, 2021 4.850 4.850 4.850 0 +0.86(+21.55%)
Sep 08, 2021 2.760 4.000 2.550 3.990 21,791 -0.61(-13.26%)
Sep 07, 2021 4.990 4.990 4.600 4.600 3,295 -0.40(-8.00%)
Sep 03, 2021 4.450 5.000 4.390 5.000 12,488 +1.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.