Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 21, 2019 5.150 5.150 5.150 0 -0.04(-0.85%)
Nov 20, 2019 5.194 5.194 5.194 5.194 5,000 -0.16(-2.92%)
Nov 19, 2019 5.350 5.350 5.350 5.350 1,000 -0.05(-0.90%)
Nov 18, 2019 5.399 5.399 5.399 5.399 157 -0.13(-2.37%)
Nov 15, 2019 5.530 5.530 5.530 5.530 2,900 -0.01(-0.18%)
Nov 12, 2019 5.540 5.540 5.540 0 +0.04(+0.73%)
Nov 11, 2019 5.500 5.628 5.500 5.500 2,588 -0.10(-1.79%)
Nov 07, 2019 5.600 5.600 5.600 0 +0.20(+3.70%)
Nov 06, 2019 5.400 5.400 5.400 5.400 166,147 -0.03(-0.55%)
Oct 31, 2019 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 21, 2019 5.430 5.430 5.430 0 +0.08(+1.45%)
Oct 18, 2019 5.352 5.352 5.352 5.352 47,780 +0.24(+4.74%)
Oct 17, 2019 5.110 5.110 5.110 23 +0.00(+0.00%)
Oct 15, 2019 5.110 5.110 5.110 0 +0.03(+0.59%)
Oct 11, 2019 5.080 5.080 5.080 0 +0.33(+7.00%)
Oct 04, 2019 4.748 4.748 4.748 0 +0.00(+0.00%)
Oct 02, 2019 4.748 4.748 4.748 0 -0.11(-2.29%)
Oct 01, 2019 4.859 4.859 4.859 4.859 1,128 +0.11(+2.29%)
Sep 25, 2019 4.750 4.750 4.750 0 +0.01(+0.21%)
Sep 20, 2019 4.740 4.740 4.740 0 -0.16(-3.27%)
Sep 19, 2019 4.900 4.900 4.900 4.900 5,100 +0.10(+2.08%)
Sep 11, 2019 4.800 4.800 4.800 0 +0.06(+1.27%)
Sep 10, 2019 4.740 4.740 4.740 4.740 483 +0.41(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.