Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0280 0.0280 0.0276 0.0276 4,100 +0.00(+0.00%)
Nov 29, 2017 0.0279 0.0280 0.0276 0.0276 21,528 -0.00(-1.37%)
Nov 27, 2017 0.0280 0.0280 0.0280 0 -0.01(-28.21%)
Nov 22, 2017 0.0390 0.0390 0.0390 0 +0.00(+2.90%)
Nov 21, 2017 0.0300 0.0379 0.0300 0.0379 24,934 +0.01(+19.41%)
Nov 20, 2017 0.0299 0.0317 0.0299 0.0317 40,800 +0.00(+5.80%)
Nov 17, 2017 0.0260 0.0300 0.0260 0.0300 30,200 +0.00(+11.11%)
Nov 16, 2017 0.0299 0.0299 0.0269 0.0270 79,000 -0.00(-10.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 0 -0.00(-12.05%)
Nov 13, 2017 0.0300 0.0354 0.0258 0.0341 142,200 +0.00(+4.31%)
Nov 10, 2017 0.0300 0.0379 0.0300 0.0327 13,950 -0.00(-11.14%)
Nov 09, 2017 0.0300 0.0378 0.0300 0.0368 12,200 -0.00(-0.03%)
Nov 08, 2017 0.0282 0.0368 0.0282 0.0368 59,570 -0.00(-0.51%)
Nov 06, 2017 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Nov 03, 2017 0.0300 0.0350 0.0300 0.0350 104,413 +0.00(+15.89%)
Nov 01, 2017 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Oct 31, 2017 0.0300 0.0302 0.0284 0.0302 5,700 +0.00(+0.67%)
Oct 30, 2017 0.0250 0.0300 0.0250 0.0300 100,500 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+15.38%)
Oct 26, 2017 0.0283 0.0299 0.0260 0.0260 16,000 -0.00(-4.90%)
Oct 25, 2017 0.0291 0.0291 0.0207 0.0273 27,216 -0.00(-8.87%)
Oct 24, 2017 0.0300 0.0300 0.0201 0.0300 46,001 -0.00(-10.98%)
Oct 23, 2017 0.0350 0.0367 0.0244 0.0337 72,600 -0.00(-11.08%)
Oct 20, 2017 0.0379 0.0379 0.0340 0.0379 42,500 +0.01(+22.26%)
Oct 19, 2017 0.0347 0.0347 0.0310 0.0310 22,500 +0.00(+0.00%)
Oct 18, 2017 0.0359 0.0379 0.0290 0.0310 79,862 -0.01(-18.21%)
Oct 17, 2017 0.0325 0.0379 0.0302 0.0379 8,500 +0.00(+9.86%)
Oct 16, 2017 0.0380 0.0380 0.0301 0.0345 87,999 -0.00(-8.97%)
Oct 13, 2017 0.0379 0.0379 0.0345 0.0379 26,000 +0.00(+0.00%)
Oct 12, 2017 0.0380 0.0380 0.0300 0.0379 20,770 +0.00(+8.29%)
Oct 11, 2017 0.0370 0.0370 0.0350 0.0350 28,000 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0389 0.0292 0.0350 43,100 +0.00(+0.00%)
Oct 09, 2017 0.0389 0.0389 0.0350 0.0350 33,500 +0.00(+15.51%)
Oct 06, 2017 0.0400 0.0400 0.0303 0.0303 28,500 -0.01(-24.06%)
Oct 05, 2017 0.0400 0.0400 0.0301 0.0399 28,100 +0.00(+0.00%)
Oct 04, 2017 0.0376 0.0399 0.0376 0.0399 52,700 +0.01(+18.86%)
Oct 03, 2017 0.0320 0.0336 0.0320 0.0336 35,000 -0.00(-0.73%)
Oct 02, 2017 0.0338 0.0338 0.0338 0.0338 10,000 -0.00(-3.38%)
Sep 29, 2017 0.0343 0.0350 0.0343 0.0350 31,800 +0.00(+8.70%)
Sep 28, 2017 0.0322 0.0322 0.0322 0.0322 50,000 +0.00(+0.48%)
Sep 27, 2017 0.0322 0.0322 0.0320 0.0320 21,000 +0.00(+0.14%)
Sep 26, 2017 0.0338 0.0338 0.0320 0.0320 23,600 +0.00(+6.31%)
Sep 25, 2017 0.0318 0.0322 0.0301 0.0301 8,690 -0.00(-6.52%)
Sep 22, 2017 0.0322 0.0322 0.0322 0.0322 9,200 +0.00(+5.06%)
Sep 21, 2017 0.0325 0.0330 0.0307 0.0307 34,900 +0.00(+2.17%)
Sep 20, 2017 0.0300 0.0333 0.0300 0.0300 43,100 +0.00(+0.00%)
Sep 19, 2017 0.0319 0.0325 0.0290 0.0300 95,000 -0.00(-9.09%)
Sep 18, 2017 0.0344 0.0344 0.0330 0.0330 32,300 -0.00(-2.94%)
Sep 15, 2017 0.0340 0.0340 0.0340 0.0340 19,000 -0.00(-1.16%)
Sep 14, 2017 0.0312 0.0344 0.0299 0.0344 76,900 +0.00(+2.69%)
Sep 13, 2017 0.0300 0.0390 0.0300 0.0335 44,843 -0.01(-14.10%)
Sep 12, 2017 0.0301 0.0390 0.0301 0.0390 21,200 +0.00(+14.04%)
Sep 07, 2017 0.0342 0.0342 0.0342 0 -0.00(-7.45%)
Sep 06, 2017 0.0310 0.0370 0.0310 0.0370 64,700 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.