Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0330 0.0330 0.0330 0 +0.00(+1.85%)
Nov 26, 2018 0.0324 0.0324 0.0324 0 +0.00(+15.71%)
Nov 23, 2018 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-11.39%)
Nov 19, 2018 0.0316 0.0316 0.0316 0 +0.00(+5.33%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Nov 14, 2018 0.0296 0.0296 0.0291 0.0291 27,500 -0.00(-3.00%)
Nov 13, 2018 0.0313 0.0315 0.0300 0.0300 128,000 -0.00(-2.91%)
Nov 12, 2018 0.0265 0.0309 0.0259 0.0309 35,500 -0.00(-1.90%)
Nov 09, 2018 0.0315 0.0315 0.0315 0.0315 25,000 -0.00(-0.63%)
Nov 08, 2018 0.0259 0.0317 0.0259 0.0317 8,300 +0.00(+2.59%)
Nov 07, 2018 0.0309 0.0309 0.0309 0.0309 75,000 +0.00(+4.75%)
Nov 06, 2018 0.0327 0.0327 0.0259 0.0295 60,700 -0.00(-7.23%)
Nov 05, 2018 0.0290 0.0318 0.0268 0.0318 60,500 +0.00(+0.32%)
Nov 02, 2018 0.0299 0.0317 0.0259 0.0317 12,100 -0.00(-3.94%)
Oct 30, 2018 0.0330 0.0330 0.0330 0 +0.00(+9.27%)
Oct 29, 2018 0.0288 0.0317 0.0288 0.0302 10,501 -0.00(-5.03%)
Oct 25, 2018 0.0318 0.0318 0.0318 0 +0.00(+0.95%)
Oct 24, 2018 0.0318 0.0318 0.0309 0.0315 38,133 +0.00(+1.61%)
Oct 23, 2018 0.0268 0.0310 0.0268 0.0310 100,000 +0.00(+11.11%)
Oct 22, 2018 0.0330 0.0330 0.0279 0.0279 26,027 -0.01(-15.71%)
Oct 19, 2018 0.0298 0.0331 0.0298 0.0331 100,000 +0.00(+10.70%)
Oct 17, 2018 0.0299 0.0299 0.0299 0 +0.00(+10.33%)
Oct 16, 2018 0.0270 0.0271 0.0270 0.0271 15,000 +0.00(+5.45%)
Oct 15, 2018 0.0301 0.0301 0.0201 0.0257 141,800 -0.00(-10.45%)
Oct 12, 2018 0.0320 0.0320 0.0287 0.0287 26,800 -0.00(-10.31%)
Oct 09, 2018 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 08, 2018 0.0300 0.0400 0.0300 0.0400 20,300 +0.01(+20.12%)
Oct 05, 2018 0.0333 0.0333 0.0333 0.0333 25,000 +0.00(+4.06%)
Oct 04, 2018 0.0330 0.0330 0.0320 0.0320 20,000 +0.00(+0.00%)
Oct 03, 2018 0.0330 0.0379 0.0310 0.0320 89,600 -0.00(-8.57%)
Oct 02, 2018 0.0320 0.0374 0.0300 0.0350 55,500 -0.00(-7.89%)
Oct 01, 2018 0.0330 0.0380 0.0300 0.0380 11,000 +0.00(+1.33%)
Sep 28, 2018 0.0313 0.0375 0.0313 0.0375 5,400 +0.00(+5.04%)
Sep 27, 2018 0.0384 0.0384 0.0357 0.0357 5,900 -0.00(-6.05%)
Sep 26, 2018 0.0374 0.0380 0.0370 0.0380 25,200 -0.00(-3.80%)
Sep 25, 2018 0.0395 0.0395 0.0395 0.0395 25,000 +0.00(+8.82%)
Sep 24, 2018 0.0305 0.0363 0.0305 0.0363 1,800 -0.00(-7.16%)
Sep 21, 2018 0.0370 0.0391 0.0370 0.0391 38,900 -0.00(-7.13%)
Sep 19, 2018 0.0421 0.0421 0.0421 0 +0.00(+10.79%)
Sep 18, 2018 0.0298 0.0380 0.0298 0.0380 53,100 -0.00(-5.24%)
Sep 17, 2018 0.0370 0.0401 0.0361 0.0401 49,000 +0.00(+8.38%)
Sep 14, 2018 0.0370 0.0370 0.0370 0.0370 48,000 +0.00(+4.82%)
Sep 13, 2018 0.0381 0.0381 0.0350 0.0353 96,000 -0.00(-2.22%)
Sep 12, 2018 0.0347 0.0361 0.0277 0.0361 44,300 +0.00(+1.98%)
Sep 10, 2018 0.0354 0.0354 0.0354 0 -0.01(-20.81%)
Sep 07, 2018 0.0311 0.0447 0.0311 0.0447 18,100 -0.00(-1.54%)
Sep 06, 2018 0.0480 0.0500 0.0454 0.0454 24,200 -0.00(-3.81%)
Sep 05, 2018 0.0450 0.0472 0.0420 0.0472 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.