Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1160 0.1300 0.1160 0.1240 833,641 +0.00(+0.40%)
Nov 27, 2020 0.1300 0.1311 0.1226 0.1235 310,400 +0.00(+2.92%)
Nov 25, 2020 0.1370 0.1400 0.1155 0.1200 394,200 -0.00(-3.61%)
Nov 24, 2020 0.1204 0.1245 0.1056 0.1245 814,358 +0.01(+5.60%)
Nov 23, 2020 0.1200 0.1275 0.1168 0.1179 408,913 -0.00(-3.60%)
Nov 20, 2020 0.1205 0.1280 0.1200 0.1223 454,500 -0.00(-3.17%)
Nov 19, 2020 0.1203 0.1473 0.1203 0.1263 278,467 -0.00(-0.55%)
Nov 18, 2020 0.1318 0.1357 0.1200 0.1270 774,432 -0.01(-5.01%)
Nov 17, 2020 0.1277 0.1400 0.1277 0.1337 350,833 +0.00(+0.07%)
Nov 16, 2020 0.1440 0.1440 0.1295 0.1336 387,455 -0.00(-2.48%)
Nov 13, 2020 0.1299 0.1375 0.1299 0.1370 390,400 +0.01(+4.58%)
Nov 12, 2020 0.1400 0.1400 0.1282 0.1310 532,741 -0.00(-3.53%)
Nov 11, 2020 0.1378 0.1400 0.1300 0.1358 401,824 -0.00(-0.88%)
Nov 10, 2020 0.1382 0.1435 0.0900 0.1370 893,939 +0.00(+0.22%)
Nov 09, 2020 0.1435 0.1491 0.1240 0.1367 655,109 -0.01(-4.14%)
Nov 06, 2020 0.1391 0.1530 0.1295 0.1426 785,100 +0.01(+4.62%)
Nov 05, 2020 0.1282 0.1370 0.1275 0.1363 652,109 +0.00(+3.65%)
Nov 04, 2020 0.1335 0.1377 0.1250 0.1315 344,830 -0.00(-2.59%)
Nov 03, 2020 0.1380 0.1420 0.1290 0.1350 1,074,988 -0.00(-1.68%)
Nov 02, 2020 0.1350 0.1400 0.1281 0.1373 290,336 +0.01(+4.02%)
Oct 30, 2020 0.1320 0.1355 0.1258 0.1320 437,600 +0.00(+1.54%)
Oct 29, 2020 0.1180 0.1352 0.1180 0.1300 455,589 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1330 0.1240 0.1300 798,938 -0.01(-5.11%)
Oct 27, 2020 0.1393 0.1393 0.1300 0.1370 769,747 -0.00(-0.72%)
Oct 26, 2020 0.1170 0.1400 0.1170 0.1380 986,065 +0.00(+2.37%)
Oct 23, 2020 0.1392 0.1400 0.1305 0.1348 361,200 +0.00(+1.66%)
Oct 22, 2020 0.1380 0.1390 0.1305 0.1326 447,709 -0.01(-4.26%)
Oct 21, 2020 0.1585 0.1585 0.1323 0.1385 870,184 +0.00(+1.02%)
Oct 20, 2020 0.1247 0.1400 0.1208 0.1371 631,270 +0.01(+9.68%)
Oct 19, 2020 0.1407 0.1413 0.1200 0.1250 1,404,058 -0.01(-8.69%)
Oct 16, 2020 0.1400 0.1420 0.1350 0.1369 578,400 -0.00(-1.72%)
Oct 15, 2020 0.1500 0.1500 0.1284 0.1393 1,521,480 -0.00(-0.14%)
Oct 14, 2020 0.1308 0.1478 0.1227 0.1395 2,959,679 +0.01(+11.07%)
Oct 13, 2020 0.1128 0.1311 0.1070 0.1256 1,703,222 +0.01(+11.64%)
Oct 12, 2020 0.1173 0.1250 0.1030 0.1125 727,570 +0.01(+9.22%)
Oct 09, 2020 0.1000 0.1066 0.0952 0.1030 787,300 +0.00(+4.57%)
Oct 08, 2020 0.1040 0.1097 0.0950 0.0985 438,261 +0.00(+0.61%)
Oct 07, 2020 0.0971 0.1040 0.0910 0.0979 397,289 -0.00(-1.61%)
Oct 06, 2020 0.1018 0.1100 0.0950 0.0995 671,121 -0.00(-2.55%)
Oct 05, 2020 0.0979 0.1035 0.0930 0.1021 647,051 +0.01(+7.47%)
Oct 02, 2020 0.0950 0.0950 0.0900 0.0950 411,700 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.0912 0.0950 421,764 -0.00(-4.62%)
Sep 30, 2020 0.1000 0.1070 0.0900 0.0996 859,203 -0.00(-0.40%)
Sep 29, 2020 0.1105 0.1200 0.0969 0.1000 1,432,821 -0.01(-9.09%)
Sep 28, 2020 0.1074 0.1292 0.1000 0.1100 425,986 +0.01(+5.16%)
Sep 25, 2020 0.1200 0.1200 0.1045 0.1046 325,100 -0.01(-4.91%)
Sep 24, 2020 0.0940 0.1175 0.0940 0.1100 539,521 +0.01(+6.80%)
Sep 23, 2020 0.1138 0.1138 0.1000 0.1030 1,177,651 -0.01(-9.49%)
Sep 22, 2020 0.1100 0.1192 0.1012 0.1138 824,903 -0.00(-2.32%)
Sep 21, 2020 0.1250 0.1309 0.1100 0.1165 1,093,923 -0.01(-8.77%)
Sep 18, 2020 0.1400 0.1400 0.1212 0.1277 1,018,300 -0.00(-3.26%)
Sep 17, 2020 0.1400 0.1660 0.1255 0.1320 1,561,640 -0.01(-5.71%)
Sep 16, 2020 0.1424 0.1500 0.1290 0.1400 1,690,357 +0.00(+3.32%)
Sep 15, 2020 0.1350 0.1415 0.1237 0.1355 1,108,491 +0.00(+3.51%)
Sep 14, 2020 0.1330 0.1430 0.1250 0.1309 979,783 +0.00(+0.69%)
Sep 11, 2020 0.1400 0.1400 0.1174 0.1300 1,098,800 +0.00(+0.00%)
Sep 10, 2020 0.1458 0.1458 0.1257 0.1300 2,080,041 -0.00(-1.37%)
Sep 09, 2020 0.1300 0.1419 0.1215 0.1318 5,247,504 +0.02(+14.91%)
Sep 08, 2020 0.1100 0.1241 0.0915 0.1147 1,713,177 +0.02(+26.74%)
Sep 04, 2020 0.1000 0.1000 0.0903 0.0905 414,700 -0.01(-5.83%)
Sep 03, 2020 0.1000 0.1000 0.0926 0.0961 136,245 +0.00(+1.16%)
Sep 02, 2020 0.0891 0.0950 0.0857 0.0950 255,144 +0.01(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.