Indicators

Sse Plc (OP: SSEZF )

22.11 -0.51 (-2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		21.77	21.77	21.77	0	-0.34(-1.54%)
Nov 20, 2015	22.11	22.11	22.11	22.11	1,450	+0.22(+1.01%)
Nov 18, 2015		21.89	21.89	21.89	0	-0.73(-3.23%)
Nov 17, 2015	22.62	22.62	22.62	22.62	473	+0.81(+3.71%)
Nov 12, 2015		21.81	21.81	21.81	0	-0.46(-2.07%)
Nov 10, 2015		22.27	22.27	22.27	0	+0.06(+0.25%)
Nov 09, 2015	22.21	22.21	22.21	22.21	2,190	-0.04(-0.16%)
Nov 06, 2015	22.25	22.25	22.25	22.25	1,763	-0.85(-3.68%)
Nov 03, 2015		23.10	23.10	23.10	30	-1.14(-4.70%)
Oct 28, 2015		24.24	24.24	24.24	0	+0.77(+3.28%)
Oct 12, 2015		23.47	23.47	23.47	0	-0.25(-1.05%)
Oct 08, 2015		23.72	23.72	23.72	0	+0.15(+0.64%)
Oct 07, 2015	23.57	23.57	23.57	23.57	842	+0.22(+0.94%)
Oct 06, 2015	23.35	23.35	23.35	23.35	155	+0.04(+0.17%)
Oct 05, 2015	23.31	23.31	23.31	23.31	1,648	+0.04(+0.17%)
Oct 02, 2015	23.27	23.27	23.27	23.27	325	+1.15(+5.20%)
Sep 30, 2015		22.12	22.12	22.12	0	+0.03(+0.14%)
Sep 17, 2015		22.09	22.09	22.09	8	+0.18(+0.82%)
Sep 15, 2015		21.91	21.91	21.91	0	-0.72(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.