Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 1.090 1.090 1.090 0 +0.01(+0.93%)
Nov 27, 2018 1.040 1.120 0.7500 1.080 3,156 -0.02(-1.82%)
Nov 21, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2018 1.100 1.100 1.100 1.100 905 +0.00(+0.00%)
Nov 19, 2018 1.100 1.100 1.100 1.100 800 +0.04(+3.77%)
Nov 16, 2018 1.060 1.060 1.060 1.060 200 +0.03(+2.91%)
Nov 15, 2018 1.110 1.110 1.000 1.030 2,755 -0.17(-14.17%)
Nov 13, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 09, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 08, 2018 1.160 1.200 1.160 1.200 625 +0.04(+3.45%)
Nov 07, 2018 1.160 1.160 1.160 1.160 150 -0.04(-3.33%)
Nov 02, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Nov 01, 2018 1.210 1.210 1.210 1.210 100 -0.02(-1.63%)
Oct 30, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Oct 29, 2018 1.240 1.240 1.220 1.220 838 -0.06(-4.69%)
Oct 26, 2018 1.280 1.280 1.280 1.280 100 +0.04(+3.23%)
Oct 24, 2018 1.240 1.240 1.240 0 -0.09(-6.77%)
Oct 23, 2018 1.360 1.384 1.330 1.330 4,150 -0.02(-1.48%)
Oct 22, 2018 1.350 1.350 1.350 1.350 115 +0.14(+11.57%)
Oct 19, 2018 1.210 1.210 1.206 1.210 1,400 -0.15(-11.03%)
Oct 18, 2018 1.360 1.360 1.360 1.360 1,850 +0.00(+0.00%)
Oct 17, 2018 1.336 1.360 1.336 1.360 2,155 +0.00(+0.00%)
Oct 16, 2018 1.320 1.360 1.320 1.360 5,951 +0.05(+3.82%)
Oct 15, 2018 1.200 1.310 1.200 1.310 2,400 +0.11(+9.17%)
Oct 12, 2018 0.8500 1.250 0.8500 1.200 4,300 -0.08(-6.25%)
Oct 11, 2018 1.200 1.310 0.8300 1.280 27,219 +0.03(+2.40%)
Oct 09, 2018 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 08, 2018 1.200 1.240 1.200 1.240 4,878 +0.04(+3.33%)
Oct 05, 2018 1.200 1.200 1.200 1.200 4,500 +0.01(+0.84%)
Oct 04, 2018 1.196 1.200 1.190 1.190 10,334 -0.01(-0.83%)
Oct 03, 2018 1.170 1.200 1.170 1.200 12,504 +0.04(+3.45%)
Oct 02, 2018 1.160 1.170 1.156 1.160 13,836 +0.00(+0.00%)
Oct 01, 2018 1.130 1.170 1.130 1.160 17,545 +0.02(+1.75%)
Sep 28, 2018 1.090 1.140 1.090 1.140 18,900 +0.05(+4.59%)
Sep 27, 2018 1.060 1.090 1.060 1.090 13,260 +0.04(+3.81%)
Sep 26, 2018 1.040 1.070 1.040 1.050 21,294 +0.02(+1.94%)
Sep 25, 2018 1.020 1.050 1.020 1.030 16,930 -0.02(-1.90%)
Sep 24, 2018 0.9900 1.050 0.9900 1.050 20,700 +0.09(+9.38%)
Sep 21, 2018 0.9500 0.9600 0.9500 0.9600 12,900 +0.01(+1.05%)
Sep 20, 2018 0.8700 0.9500 0.8700 0.9500 13,630 +0.10(+11.76%)
Sep 19, 2018 0.9000 0.9000 0.8500 0.8500 15,373 +0.00(+0.00%)
Sep 18, 2018 0.7000 0.8500 0.7000 0.8500 21,500 +0.24(+39.34%)
Sep 17, 2018 0.6100 0.6100 0.6100 0.6100 100 -0.09(-12.86%)
Sep 14, 2018 0.7000 0.7000 0.6000 0.7000 3,600 +0.10(+16.67%)
Sep 13, 2018 0.6800 0.7000 0.6000 0.6000 4,200 -0.08(-11.76%)
Sep 12, 2018 0.6500 0.6800 0.4000 0.6800 4,003 +0.08(+13.33%)
Sep 11, 2018 0.6400 0.6400 0.6000 0.6000 6,100 +0.00(+0.00%)
Sep 10, 2018 0.7000 0.7000 0.6000 0.6000 8,000 +0.20(+49.63%)
Sep 07, 2018 0.4010 0.4010 0.4010 0.4010 2,100 -0.04(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.