Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8000 0.8000 0.7800 0.7800 7,700 -0.01(-1.27%)
Nov 27, 2019 0.7640 0.8000 0.7640 0.7900 5,400 +0.04(+5.26%)
Nov 26, 2019 0.7875 0.7875 0.7505 0.7505 4,319 -0.05(-6.19%)
Nov 25, 2019 0.7000 0.8490 0.7000 0.8000 8,200 -0.02(-2.44%)
Nov 22, 2019 0.6350 0.8500 0.6350 0.8200 22,400 +0.12(+17.14%)
Nov 21, 2019 0.6990 0.7000 0.6990 0.7000 5,000 +0.00(+0.00%)
Nov 20, 2019 0.6600 0.7000 0.6350 0.7000 3,000 +0.00(+0.00%)
Nov 19, 2019 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 18, 2019 0.7000 0.7000 0.7000 0.7000 7,000 -0.05(-6.67%)
Nov 15, 2019 0.7100 0.7500 0.7100 0.7500 5,100 -0.05(-6.25%)
Nov 14, 2019 0.7000 0.8000 0.7000 0.8000 12,657 +0.00(+0.00%)
Nov 13, 2019 0.7000 0.8000 0.7000 0.8000 8,809 +0.10(+14.29%)
Nov 12, 2019 0.6900 0.7000 0.6900 0.7000 20,300 -0.05(-6.65%)
Nov 06, 2019 0.7499 0.7499 0.7499 0 +0.01(+1.34%)
Nov 05, 2019 0.5601 0.7400 0.5601 0.7400 241 +0.01(+1.37%)
Nov 04, 2019 0.5901 0.7300 0.5501 0.7300 5,390 -0.03(-3.95%)
Oct 31, 2019 0.7600 0.7600 0.7600 0 -0.02(-1.94%)
Oct 30, 2019 0.7349 0.7750 0.7349 0.7750 6,800 +0.00(+0.34%)
Oct 29, 2019 0.5409 0.7724 0.5359 0.7724 4,101 -0.00(-0.59%)
Oct 24, 2019 0.7770 0.7770 0.7770 0 -0.01(-1.01%)
Oct 16, 2019 0.7849 0.7849 0.7849 0 +0.02(+2.60%)
Oct 14, 2019 0.7650 0.7650 0.7650 0 -0.03(-3.16%)
Oct 11, 2019 0.7900 0.7900 0.7900 6 +0.00(+0.00%)
Oct 10, 2019 0.7900 0.7900 0.7900 0.7900 1,554 +0.10(+14.49%)
Oct 09, 2019 0.6900 0.6900 0.5600 0.6900 8,105 -0.06(-8.00%)
Oct 08, 2019 0.7800 0.7800 0.7500 0.7500 1,700 -0.06(-7.41%)
Oct 04, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 03, 2019 0.7900 0.8000 0.7900 0.8000 1,500 -0.04(-4.76%)
Oct 01, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Sep 30, 2019 0.8500 0.8500 0.8500 0.8500 1,500 -0.04(-4.49%)
Sep 27, 2019 0.9000 0.9000 0.7500 0.8900 5,600 -0.05(-5.32%)
Sep 26, 2019 0.9900 0.9900 0.7500 0.9400 15,100 -0.05(-5.05%)
Sep 25, 2019 1.060 1.060 0.9400 0.9900 3,350 -0.06(-5.71%)
Sep 24, 2019 1.025 1.050 0.9500 1.050 13,100 +0.05(+5.00%)
Sep 23, 2019 0.9500 1.010 0.9500 1.000 3,200 +0.05(+5.26%)
Sep 20, 2019 0.9600 1.050 0.9500 0.9500 4,900 -0.05(-5.00%)
Sep 19, 2019 0.7800 1.000 0.7600 1.000 17,301 +0.20(+25.00%)
Sep 18, 2019 0.5491 0.8000 0.5491 0.8000 31,164 +0.27(+49.53%)
Sep 17, 2019 0.5351 0.5400 0.5181 0.5350 5,235 -0.02(-2.73%)
Sep 16, 2019 0.5351 0.5500 0.5351 0.5500 930 +0.00(+0.00%)
Sep 13, 2019 0.5351 0.5500 0.5351 0.5500 3,200 -0.02(-3.51%)
Sep 12, 2019 0.5700 0.5700 0.5353 0.5700 2,300 -0.03(-5.00%)
Sep 10, 2019 0.6000 0.6000 0.6000 0 -0.18(-23.08%)
Sep 06, 2019 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.